> Tassi di cambio tra BAM-NPR e NPR-BAM - 2024

Tassi di cambio tra BAM-NPR e NPR-BAM - 2024

Tassi di cambio tra BAM-NPR e NPR-BAM

Consulta qui di seguito i tassi di cambio per BAM-NPR e NPR-BAM per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BAM = 74,0506 NPR

1 NPR = 0,0135 BAM

1A 2A 3A

BAM rispetto a NPRNPR rispetto a BAM

Jan 2024

Data	BAM-NPR	NPR-BAM
01 gen 2024	1 BAM = 75.3794 NPR	1 NPR = 0.0133 BAM
02 gen 2024	1 BAM = 75.3787 NPR	1 NPR = 0.0133 BAM
03 gen 2024	1 BAM = 74.6625 NPR	1 NPR = 0.0134 BAM
04 gen 2024	1 BAM = 74.5369 NPR	1 NPR = 0.0134 BAM
05 gen 2024	1 BAM = 74.2446 NPR	1 NPR = 0.0135 BAM
06 gen 2024	1 BAM = 74.2453 NPR	1 NPR = 0.0135 BAM
07 gen 2024	1 BAM = 74.2453 NPR	1 NPR = 0.0135 BAM
08 gen 2024	1 BAM = 74.3997 NPR	1 NPR = 0.0134 BAM
09 gen 2024	1 BAM = 74.4038 NPR	1 NPR = 0.0134 BAM
10 gen 2024	1 BAM = 74.337 NPR	1 NPR = 0.0135 BAM
11 gen 2024	1 BAM = 74.5565 NPR	1 NPR = 0.0134 BAM
12 gen 2024	1 BAM = 74.2707 NPR	1 NPR = 0.0135 BAM
13 gen 2024	1 BAM = 74.2693 NPR	1 NPR = 0.0135 BAM
14 gen 2024	1 BAM = 74.2693 NPR	1 NPR = 0.0135 BAM
15 gen 2024	1 BAM = 74.2054 NPR	1 NPR = 0.0135 BAM
16 gen 2024	1 BAM = 74.0909 NPR	1 NPR = 0.0135 BAM
17 gen 2024	1 BAM = 74.0916 NPR	1 NPR = 0.0135 BAM
18 gen 2024	1 BAM = 74.0422 NPR	1 NPR = 0.0135 BAM
19 gen 2024	1 BAM = 73.9854 NPR	1 NPR = 0.0135 BAM
20 gen 2024	1 BAM = 73.9851 NPR	1 NPR = 0.0135 BAM
21 gen 2024	1 BAM = 73.9851 NPR	1 NPR = 0.0135 BAM
22 gen 2024	1 BAM = 74.0594 NPR	1 NPR = 0.0135 BAM
23 gen 2024	1 BAM = 73.8833 NPR	1 NPR = 0.0135 BAM
24 gen 2024	1 BAM = 74.0783 NPR	1 NPR = 0.0135 BAM
25 gen 2024	1 BAM = 74.0746 NPR	1 NPR = 0.0135 BAM
26 gen 2024	1 BAM = 73.8757 NPR	1 NPR = 0.0135 BAM
27 gen 2024	1 BAM = 73.8777 NPR	1 NPR = 0.0135 BAM
28 gen 2024	1 BAM = 73.8777 NPR	1 NPR = 0.0135 BAM
29 gen 2024	1 BAM = 73.6302 NPR	1 NPR = 0.0136 BAM
30 gen 2024	1 BAM = 73.5736 NPR	1 NPR = 0.0136 BAM
31 gen 2024	1 BAM = 73.6358 NPR	1 NPR = 0.0136 BAM

Feb 2024

Data	BAM-NPR	NPR-BAM
01 feb 2024	1 BAM = 73.3631 NPR	1 NPR = 0.0136 BAM
02 feb 2024	1 BAM = 73.8059 NPR	1 NPR = 0.0135 BAM
03 feb 2024	1 BAM = 74.3109 NPR	1 NPR = 0.0135 BAM
04 feb 2024	1 BAM = 74.3109 NPR	1 NPR = 0.0135 BAM
05 feb 2024	1 BAM = 73.0758 NPR	1 NPR = 0.0137 BAM
06 feb 2024	1 BAM = 72.9601 NPR	1 NPR = 0.0137 BAM
07 feb 2024	1 BAM = 72.9659 NPR	1 NPR = 0.0137 BAM
08 feb 2024	1 BAM = 73.0373 NPR	1 NPR = 0.0137 BAM
09 feb 2024	1 BAM = 73.1505 NPR	1 NPR = 0.0137 BAM
10 feb 2024	1 BAM = 73.1512 NPR	1 NPR = 0.0137 BAM
11 feb 2024	1 BAM = 73.1512 NPR	1 NPR = 0.0137 BAM
12 feb 2024	1 BAM = 73.0407 NPR	1 NPR = 0.0137 BAM
13 feb 2024	1 BAM = 73.145 NPR	1 NPR = 0.0137 BAM
14 feb 2024	1 BAM = 72.7372 NPR	1 NPR = 0.0137 BAM
15 feb 2024	1 BAM = 72.9032 NPR	1 NPR = 0.0137 BAM
16 feb 2024	1 BAM = 73.1936 NPR	1 NPR = 0.0137 BAM
17 feb 2024	1 BAM = 73.1935 NPR	1 NPR = 0.0137 BAM
18 feb 2024	1 BAM = 73.1864 NPR	1 NPR = 0.0137 BAM
19 feb 2024	1 BAM = 73.2033 NPR	1 NPR = 0.0137 BAM
20 feb 2024	1 BAM = 73.2611 NPR	1 NPR = 0.0136 BAM
21 feb 2024	1 BAM = 73.3072 NPR	1 NPR = 0.0136 BAM
22 feb 2024	1 BAM = 73.6356 NPR	1 NPR = 0.0136 BAM
23 feb 2024	1 BAM = 73.6203 NPR	1 NPR = 0.0136 BAM
24 feb 2024	1 BAM = 73.621 NPR	1 NPR = 0.0136 BAM
25 feb 2024	1 BAM = 73.621 NPR	1 NPR = 0.0136 BAM
26 feb 2024	1 BAM = 73.5791 NPR	1 NPR = 0.0136 BAM
27 feb 2024	1 BAM = 73.5794 NPR	1 NPR = 0.0136 BAM
28 feb 2024	1 BAM = 73.3599 NPR	1 NPR = 0.0136 BAM
29 feb 2024	1 BAM = 73.4777 NPR	1 NPR = 0.0136 BAM

Mar 2024

Data	BAM-NPR	NPR-BAM
01 mar 2024	1 BAM = 73.3647 NPR	1 NPR = 0.0136 BAM
02 mar 2024	1 BAM = 73.3654 NPR	1 NPR = 0.0136 BAM
03 mar 2024	1 BAM = 73.3654 NPR	1 NPR = 0.0136 BAM
04 mar 2024	1 BAM = 73.6128 NPR	1 NPR = 0.0136 BAM
05 mar 2024	1 BAM = 73.5818 NPR	1 NPR = 0.0136 BAM
06 mar 2024	1 BAM = 73.5801 NPR	1 NPR = 0.0136 BAM
07 mar 2024	1 BAM = 73.7332 NPR	1 NPR = 0.0136 BAM
08 mar 2024	1 BAM = 73.9578 NPR	1 NPR = 0.0135 BAM
09 mar 2024	1 BAM = 73.9574 NPR	1 NPR = 0.0135 BAM
10 mar 2024	1 BAM = 73.9574 NPR	1 NPR = 0.0135 BAM
11 mar 2024	1 BAM = 74.0822 NPR	1 NPR = 0.0135 BAM
12 mar 2024	1 BAM = 74.0422 NPR	1 NPR = 0.0135 BAM
13 mar 2024	1 BAM = 74.0566 NPR	1 NPR = 0.0135 BAM
14 mar 2024	1 BAM = 74.1117 NPR	1 NPR = 0.0135 BAM
15 mar 2024	1 BAM = 73.8729 NPR	1 NPR = 0.0135 BAM
16 mar 2024	1 BAM = 73.8736 NPR	1 NPR = 0.0135 BAM
17 mar 2024	1 BAM = 73.8736 NPR	1 NPR = 0.0135 BAM
18 mar 2024	1 BAM = 73.9452 NPR	1 NPR = 0.0135 BAM
19 mar 2024	1 BAM = 73.6946 NPR	1 NPR = 0.0136 BAM
20 mar 2024	1 BAM = 73.7398 NPR	1 NPR = 0.0136 BAM
21 mar 2024	1 BAM = 74.1978 NPR	1 NPR = 0.0135 BAM
22 mar 2024	1 BAM = 74.0001 NPR	1 NPR = 0.0135 BAM
23 mar 2024	1 BAM = 74.0004 NPR	1 NPR = 0.0135 BAM
24 mar 2024	1 BAM = 74.0004 NPR	1 NPR = 0.0135 BAM
25 mar 2024	1 BAM = 73.8653 NPR	1 NPR = 0.0135 BAM
26 mar 2024	1 BAM = 73.9791 NPR	1 NPR = 0.0135 BAM
27 mar 2024	1 BAM = 73.7761 NPR	1 NPR = 0.0136 BAM
28 mar 2024	1 BAM = 73.5615 NPR	1 NPR = 0.0136 BAM
29 mar 2024	1 BAM = 73.5612 NPR	1 NPR = 0.0136 BAM
30 mar 2024	1 BAM = 73.5612 NPR	1 NPR = 0.0136 BAM
31 mar 2024	1 BAM = 73.5612 NPR	1 NPR = 0.0136 BAM

Apr 2024

Data	BAM-NPR	NPR-BAM
01 apr 2024	1 BAM = 73.5616 NPR	1 NPR = 0.0136 BAM
02 apr 2024	1 BAM = 73.3263 NPR	1 NPR = 0.0136 BAM
03 apr 2024	1 BAM = 73.551 NPR	1 NPR = 0.0136 BAM
04 apr 2024	1 BAM = 74.1347 NPR	1 NPR = 0.0135 BAM
05 apr 2024	1 BAM = 73.8214 NPR	1 NPR = 0.0135 BAM
06 apr 2024	1 BAM = 73.8215 NPR	1 NPR = 0.0135 BAM
07 apr 2024	1 BAM = 73.8215 NPR	1 NPR = 0.0135 BAM
08 apr 2024	1 BAM = 73.8273 NPR	1 NPR = 0.0135 BAM
09 apr 2024	1 BAM = 73.9099 NPR	1 NPR = 0.0135 BAM
10 apr 2024	1 BAM = 73.9133 NPR	1 NPR = 0.0135 BAM
11 apr 2024	1 BAM = 73.1917 NPR	1 NPR = 0.0137 BAM
12 apr 2024	1 BAM = 72.6339 NPR	1 NPR = 0.0138 BAM
13 apr 2024	1 BAM = 72.6339 NPR	1 NPR = 0.0138 BAM
14 apr 2024	1 BAM = 72.6312 NPR	1 NPR = 0.0138 BAM
15 apr 2024	1 BAM = 72.7436 NPR	1 NPR = 0.0137 BAM
16 apr 2024	1 BAM = 72.6857 NPR	1 NPR = 0.0138 BAM
17 apr 2024	1 BAM = 72.8191 NPR	1 NPR = 0.0137 BAM
18 apr 2024	1 BAM = 72.9435 NPR	1 NPR = 0.0137 BAM
19 apr 2024	1 BAM = 72.7097 NPR	1 NPR = 0.0138 BAM
20 apr 2024	1 BAM = 72.7104 NPR	1 NPR = 0.0138 BAM
21 apr 2024	1 BAM = 72.7104 NPR	1 NPR = 0.0138 BAM
22 apr 2024	1 BAM = 72.6332 NPR	1 NPR = 0.0138 BAM
23 apr 2024	1 BAM = 72.6666 NPR	1 NPR = 0.0138 BAM
24 apr 2024	1 BAM = 72.85 NPR	1 NPR = 0.0137 BAM
25 apr 2024	1 BAM = 72.9888 NPR	1 NPR = 0.0137 BAM
26 apr 2024	1 BAM = 73.1297 NPR	1 NPR = 0.0137 BAM
27 apr 2024	1 BAM = 73.1276 NPR	1 NPR = 0.0137 BAM
28 apr 2024	1 BAM = 73.1276 NPR	1 NPR = 0.0137 BAM
29 apr 2024	1 BAM = 73.1883 NPR	1 NPR = 0.0137 BAM
30 apr 2024	1 BAM = 73.2483 NPR	1 NPR = 0.0137 BAM

May 2024

Data	BAM-NPR	NPR-BAM
01 mag 2024	1 BAM = 73.25 NPR	1 NPR = 0.0137 BAM
02 mag 2024	1 BAM = 73.0438 NPR	1 NPR = 0.0137 BAM
03 mag 2024	1 BAM = 73.3459 NPR	1 NPR = 0.0136 BAM
04 mag 2024	1 BAM = 73.3449 NPR	1 NPR = 0.0136 BAM
05 mag 2024	1 BAM = 73.3449 NPR	1 NPR = 0.0136 BAM
06 mag 2024	1 BAM = 73.6111 NPR	1 NPR = 0.0136 BAM
07 mag 2024	1 BAM = 73.5668 NPR	1 NPR = 0.0136 BAM
08 mag 2024	1 BAM = 73.4421 NPR	1 NPR = 0.0136 BAM
09 mag 2024	1 BAM = 73.373 NPR	1 NPR = 0.0136 BAM
10 mag 2024	1 BAM = 73.6312 NPR	1 NPR = 0.0136 BAM
11 mag 2024	1 BAM = 73.6312 NPR	1 NPR = 0.0136 BAM
12 mag 2024	1 BAM = 73.6313 NPR	1 NPR = 0.0136 BAM
13 mag 2024	1 BAM = 73.6708 NPR	1 NPR = 0.0136 BAM
14 mag 2024	1 BAM = 73.7609 NPR	1 NPR = 0.0136 BAM
15 mag 2024	1 BAM = 73.761 NPR	1 NPR = 0.0136 BAM
16 mag 2024	1 BAM = 74.2694 NPR	1 NPR = 0.0135 BAM
17 mag 2024	1 BAM = 73.8813 NPR	1 NPR = 0.0135 BAM
18 mag 2024	1 BAM = 73.8813 NPR	1 NPR = 0.0135 BAM
19 mag 2024	1 BAM = 73.8813 NPR	1 NPR = 0.0135 BAM
20 mag 2024	1 BAM = 74.0684 NPR	1 NPR = 0.0135 BAM
21 mag 2024	1 BAM = 74.0321 NPR	1 NPR = 0.0135 BAM
22 mag 2024	1 BAM = 73.8169 NPR	1 NPR = 0.0135 BAM
23 mag 2024	1 BAM = 73.8383 NPR	1 NPR = 0.0135 BAM
24 mag 2024	1 BAM = 73.7114 NPR	1 NPR = 0.0136 BAM
25 mag 2024	1 BAM = 73.7131 NPR	1 NPR = 0.0136 BAM
26 mag 2024	1 BAM = 73.7131 NPR	1 NPR = 0.0136 BAM
27 mag 2024	1 BAM = 73.8337 NPR	1 NPR = 0.0135 BAM
28 mag 2024	1 BAM = 74.0253 NPR	1 NPR = 0.0135 BAM
29 mag 2024	1 BAM = 73.9467 NPR	1 NPR = 0.0135 BAM
30 mag 2024	1 BAM = 73.7008 NPR	1 NPR = 0.0136 BAM
31 mag 2024	1 BAM = 74.0901 NPR	1 NPR = 0.0135 BAM

Jun 2024

Data	BAM-NPR	NPR-BAM
01 giu 2024	1 BAM = 74.0894 NPR	1 NPR = 0.0135 BAM
02 giu 2024	1 BAM = 74.0894 NPR	1 NPR = 0.0135 BAM
03 giu 2024	1 BAM = 73.7062 NPR	1 NPR = 0.0136 BAM
04 giu 2024	1 BAM = 74.2791 NPR	1 NPR = 0.0135 BAM
05 giu 2024	1 BAM = 74.1051 NPR	1 NPR = 0.0135 BAM
06 giu 2024	1 BAM = 74.2745 NPR	1 NPR = 0.0135 BAM
07 giu 2024	1 BAM = 74.3179 NPR	1 NPR = 0.0135 BAM
08 giu 2024	1 BAM = 74.3179 NPR	1 NPR = 0.0135 BAM
09 giu 2024	1 BAM = 74.3179 NPR	1 NPR = 0.0135 BAM
10 giu 2024	1 BAM = 73.3594 NPR	1 NPR = 0.0136 BAM
11 giu 2024	1 BAM = 73.4151 NPR	1 NPR = 0.0136 BAM
12 giu 2024	1 BAM = 73.4983 NPR	1 NPR = 0.0136 BAM
13 giu 2024	1 BAM = 73.7691 NPR	1 NPR = 0.0136 BAM
14 giu 2024	1 BAM = 73.1125 NPR	1 NPR = 0.0137 BAM
15 giu 2024	1 BAM = 73.1138 NPR	1 NPR = 0.0137 BAM
16 giu 2024	1 BAM = 73.1138 NPR	1 NPR = 0.0137 BAM
17 giu 2024	1 BAM = 73.1869 NPR	1 NPR = 0.0137 BAM
18 giu 2024	1 BAM = 73.1187 NPR	1 NPR = 0.0137 BAM
19 giu 2024	1 BAM = 73.3419 NPR	1 NPR = 0.0136 BAM
20 giu 2024	1 BAM = 73.4121 NPR	1 NPR = 0.0136 BAM
21 giu 2024	1 BAM = 72.9655 NPR	1 NPR = 0.0137 BAM
22 giu 2024	1 BAM = 72.9655 NPR	1 NPR = 0.0137 BAM
23 giu 2024	1 BAM = 72.9655 NPR	1 NPR = 0.0137 BAM
24 giu 2024	1 BAM = 73.2718 NPR	1 NPR = 0.0136 BAM
25 giu 2024	1 BAM = 73.182 NPR	1 NPR = 0.0137 BAM
26 giu 2024	1 BAM = 73.0756 NPR	1 NPR = 0.0137 BAM
27 giu 2024	1 BAM = 73.1012 NPR	1 NPR = 0.0137 BAM
28 giu 2024	1 BAM = 73.0013 NPR	1 NPR = 0.0137 BAM
29 giu 2024	1 BAM = 73.0013 NPR	1 NPR = 0.0137 BAM
30 giu 2024	1 BAM = 73.0013 NPR	1 NPR = 0.0137 BAM

Jul 2024

Data	BAM-NPR	NPR-BAM
01 lug 2024	1 BAM = 73.4104 NPR	1 NPR = 0.0136 BAM
02 lug 2024	1 BAM = 73.1772 NPR	1 NPR = 0.0137 BAM
03 lug 2024	1 BAM = 73.5092 NPR	1 NPR = 0.0136 BAM
04 lug 2024	1 BAM = 73.7625 NPR	1 NPR = 0.0136 BAM
05 lug 2024	1 BAM = 73.9612 NPR	1 NPR = 0.0135 BAM
06 lug 2024	1 BAM = 73.9616 NPR	1 NPR = 0.0135 BAM
07 lug 2024	1 BAM = 73.9616 NPR	1 NPR = 0.0135 BAM
08 lug 2024	1 BAM = 73.9653 NPR	1 NPR = 0.0135 BAM
09 lug 2024	1 BAM = 73.908 NPR	1 NPR = 0.0135 BAM
10 lug 2024	1 BAM = 73.9401 NPR	1 NPR = 0.0135 BAM
11 lug 2024	1 BAM = 74.1596 NPR	1 NPR = 0.0135 BAM
12 lug 2024	1 BAM = 74.4136 NPR	1 NPR = 0.0134 BAM
13 lug 2024	1 BAM = 74.3057 NPR	1 NPR = 0.0135 BAM
14 lug 2024	1 BAM = 74.4136 NPR	1 NPR = 0.0134 BAM
15 lug 2024	1 BAM = 74.6014 NPR	1 NPR = 0.0134 BAM
16 lug 2024	1 BAM = 74.5134 NPR	1 NPR = 0.0134 BAM
17 lug 2024	1 BAM = 74.7268 NPR	1 NPR = 0.0134 BAM
18 lug 2024	1 BAM = 74.8066 NPR	1 NPR = 0.0134 BAM
19 lug 2024	1 BAM = 74.4928 NPR	1 NPR = 0.0134 BAM
20 lug 2024	1 BAM = 74.4928 NPR	1 NPR = 0.0134 BAM
21 lug 2024	1 BAM = 74.4928 NPR	1 NPR = 0.0134 BAM
22 lug 2024	1 BAM = 74.5352 NPR	1 NPR = 0.0134 BAM
23 lug 2024	1 BAM = 74.3823 NPR	1 NPR = 0.0134 BAM
24 lug 2024	1 BAM = 74.2494 NPR	1 NPR = 0.0135 BAM
25 lug 2024	1 BAM = 74.3097 NPR	1 NPR = 0.0135 BAM
26 lug 2024	1 BAM = 74.3551 NPR	1 NPR = 0.0134 BAM
27 lug 2024	1 BAM = 74.3557 NPR	1 NPR = 0.0134 BAM
28 lug 2024	1 BAM = 74.3557 NPR	1 NPR = 0.0134 BAM
29 lug 2024	1 BAM = 74.2285 NPR	1 NPR = 0.0135 BAM
30 lug 2024	1 BAM = 74.1962 NPR	1 NPR = 0.0135 BAM
31 lug 2024	1 BAM = 74.1482 NPR	1 NPR = 0.0135 BAM

Aug 2024

Data	BAM-NPR	NPR-BAM
01 ago 2024	1 BAM = 73.8859 NPR	1 NPR = 0.0135 BAM
02 ago 2024	1 BAM = 74.1364 NPR	1 NPR = 0.0135 BAM
03 ago 2024	1 BAM = 74.1385 NPR	1 NPR = 0.0135 BAM
04 ago 2024	1 BAM = 74.1385 NPR	1 NPR = 0.0135 BAM
05 ago 2024	1 BAM = 75.2674 NPR	1 NPR = 0.0133 BAM
06 ago 2024	1 BAM = 74.9184 NPR	1 NPR = 0.0133 BAM
07 ago 2024	1 BAM = 74.9964 NPR	1 NPR = 0.0133 BAM
08 ago 2024	1 BAM = 75.0399 NPR	1 NPR = 0.0133 BAM
09 ago 2024	1 BAM = 74.9685 NPR	1 NPR = 0.0133 BAM
10 ago 2024	1 BAM = 74.9685 NPR	1 NPR = 0.0133 BAM
11 ago 2024	1 BAM = 74.8813 NPR	1 NPR = 0.0134 BAM
12 ago 2024	1 BAM = 75.0508 NPR	1 NPR = 0.0133 BAM
13 ago 2024	1 BAM = 75.0406 NPR	1 NPR = 0.0133 BAM
14 ago 2024	1 BAM = 75.6913 NPR	1 NPR = 0.0132 BAM
15 ago 2024	1 BAM = 75.618 NPR	1 NPR = 0.0132 BAM
16 ago 2024	1 BAM = 75.5007 NPR	1 NPR = 0.0132 BAM
17 ago 2024	1 BAM = 75.5011 NPR	1 NPR = 0.0132 BAM
18 ago 2024	1 BAM = 75.5011 NPR	1 NPR = 0.0132 BAM
19 ago 2024	1 BAM = 75.7302 NPR	1 NPR = 0.0132 BAM
20 ago 2024	1 BAM = 75.9648 NPR	1 NPR = 0.0132 BAM
21 ago 2024	1 BAM = 76.358 NPR	1 NPR = 0.0131 BAM
22 ago 2024	1 BAM = 76.5402 NPR	1 NPR = 0.0131 BAM
23 ago 2024	1 BAM = 76.3091 NPR	1 NPR = 0.0131 BAM
24 ago 2024	1 BAM = 76.3105 NPR	1 NPR = 0.0131 BAM
25 ago 2024	1 BAM = 76.3105 NPR	1 NPR = 0.0131 BAM
26 ago 2024	1 BAM = 76.672 NPR	1 NPR = 0.013 BAM
27 ago 2024	1 BAM = 76.673 NPR	1 NPR = 0.013 BAM
28 ago 2024	1 BAM = 76.3831 NPR	1 NPR = 0.0131 BAM
29 ago 2024	1 BAM = 76.1099 NPR	1 NPR = 0.0131 BAM
30 ago 2024	1 BAM = 76.0067 NPR	1 NPR = 0.0132 BAM
31 ago 2024	1 BAM = 76.0067 NPR	1 NPR = 0.0132 BAM

Sep 2024

Data	BAM-NPR	NPR-BAM
01 set 2024	1 BAM = 76.0078 NPR	1 NPR = 0.0132 BAM
02 set 2024	1 BAM = 76.0005 NPR	1 NPR = 0.0132 BAM
03 set 2024	1 BAM = 75.7998 NPR	1 NPR = 0.0132 BAM
04 set 2024	1 BAM = 75.9538 NPR	1 NPR = 0.0132 BAM
05 set 2024	1 BAM = 76.2522 NPR	1 NPR = 0.0131 BAM
06 set 2024	1 BAM = 76.3401 NPR	1 NPR = 0.0131 BAM
07 set 2024	1 BAM = 76.3401 NPR	1 NPR = 0.0131 BAM
08 set 2024	1 BAM = 76.3401 NPR	1 NPR = 0.0131 BAM
09 set 2024	1 BAM = 75.8184 NPR	1 NPR = 0.0132 BAM
10 set 2024	1 BAM = 75.8467 NPR	1 NPR = 0.0132 BAM
11 set 2024	1 BAM = 75.8747 NPR	1 NPR = 0.0132 BAM
12 set 2024	1 BAM = 75.7058 NPR	1 NPR = 0.0132 BAM
13 set 2024	1 BAM = 76.206 NPR	1 NPR = 0.0131 BAM
14 set 2024	1 BAM = 76.1182 NPR	1 NPR = 0.0131 BAM
15 set 2024	1 BAM = 76.1182 NPR	1 NPR = 0.0131 BAM
16 set 2024	1 BAM = 76.2136 NPR	1 NPR = 0.0131 BAM
17 set 2024	1 BAM = 76.2404 NPR	1 NPR = 0.0131 BAM
18 set 2024	1 BAM = 76.2415 NPR	1 NPR = 0.0131 BAM
19 set 2024	1 BAM = 76.438 NPR	1 NPR = 0.0131 BAM
20 set 2024	1 BAM = 76.2997 NPR	1 NPR = 0.0131 BAM
21 set 2024	1 BAM = 76.2997 NPR	1 NPR = 0.0131 BAM
22 set 2024	1 BAM = 76.2997 NPR	1 NPR = 0.0131 BAM
23 set 2024	1 BAM = 75.9514 NPR	1 NPR = 0.0132 BAM
24 set 2024	1 BAM = 76.1617 NPR	1 NPR = 0.0131 BAM
25 set 2024	1 BAM = 76.5446 NPR	1 NPR = 0.0131 BAM
26 set 2024	1 BAM = 76.3771 NPR	1 NPR = 0.0131 BAM
27 set 2024	1 BAM = 76.4243 NPR	1 NPR = 0.0131 BAM
28 set 2024	1 BAM = 76.4243 NPR	1 NPR = 0.0131 BAM
29 set 2024	1 BAM = 76.4243 NPR	1 NPR = 0.0131 BAM
30 set 2024	1 BAM = 76.5012 NPR	1 NPR = 0.0131 BAM

Oct 2024

Data	BAM-NPR	NPR-BAM
01 ott 2024	1 BAM = 76.0204 NPR	1 NPR = 0.0132 BAM
02 ott 2024	1 BAM = 76.0411 NPR	1 NPR = 0.0132 BAM
03 ott 2024	1 BAM = 75.8421 NPR	1 NPR = 0.0132 BAM
04 ott 2024	1 BAM = 75.7017 NPR	1 NPR = 0.0132 BAM
05 ott 2024	1 BAM = 75.701 NPR	1 NPR = 0.0132 BAM
06 ott 2024	1 BAM = 75.701 NPR	1 NPR = 0.0132 BAM
07 ott 2024	1 BAM = 75.3233 NPR	1 NPR = 0.0133 BAM
08 ott 2024	1 BAM = 75.408 NPR	1 NPR = 0.0133 BAM
09 ott 2024	1 BAM = 75.3451 NPR	1 NPR = 0.0133 BAM
10 ott 2024	1 BAM = 75.1297 NPR	1 NPR = 0.0133 BAM
11 ott 2024	1 BAM = 75.1863 NPR	1 NPR = 0.0133 BAM
12 ott 2024	1 BAM = 75.1877 NPR	1 NPR = 0.0133 BAM
13 ott 2024	1 BAM = 75.3284 NPR	1 NPR = 0.0133 BAM
14 ott 2024	1 BAM = 75.1239 NPR	1 NPR = 0.0133 BAM
15 ott 2024	1 BAM = 74.9473 NPR	1 NPR = 0.0133 BAM
16 ott 2024	1 BAM = 74.8543 NPR	1 NPR = 0.0134 BAM
17 ott 2024	1 BAM = 74.7188 NPR	1 NPR = 0.0134 BAM
18 ott 2024	1 BAM = 74.5843 NPR	1 NPR = 0.0134 BAM
19 ott 2024	1 BAM = 74.5843 NPR	1 NPR = 0.0134 BAM
20 ott 2024	1 BAM = 74.5843 NPR	1 NPR = 0.0134 BAM
21 ott 2024	1 BAM = 74.5985 NPR	1 NPR = 0.0134 BAM
22 ott 2024	1 BAM = 74.4805 NPR	1 NPR = 0.0134 BAM
23 ott 2024	1 BAM = 74.202 NPR	1 NPR = 0.0135 BAM
24 ott 2024	1 BAM = 74.2731 NPR	1 NPR = 0.0135 BAM
25 ott 2024	1 BAM = 74.4502 NPR	1 NPR = 0.0134 BAM
26 ott 2024	1 BAM = 74.4485 NPR	1 NPR = 0.0134 BAM
27 ott 2024	1 BAM = 74.4485 NPR	1 NPR = 0.0134 BAM
28 ott 2024	1 BAM = 74.4169 NPR	1 NPR = 0.0134 BAM
29 ott 2024	1 BAM = 74.2637 NPR	1 NPR = 0.0135 BAM
30 ott 2024	1 BAM = 74.4587 NPR	1 NPR = 0.0134 BAM
31 ott 2024	1 BAM = 74.6924 NPR	1 NPR = 0.0134 BAM

Nov 2024

Data	BAM-NPR	NPR-BAM
01 nov 2024	1 BAM = 74.7765 NPR	1 NPR = 0.0134 BAM
02 nov 2024	1 BAM = 74.7766 NPR	1 NPR = 0.0134 BAM
03 nov 2024	1 BAM = 74.7776 NPR	1 NPR = 0.0134 BAM
04 nov 2024	1 BAM = 75.0905 NPR	1 NPR = 0.0133 BAM
05 nov 2024	1 BAM = 74.9993 NPR	1 NPR = 0.0133 BAM
06 nov 2024	1 BAM = 74.1328 NPR	1 NPR = 0.0135 BAM
07 nov 2024	1 BAM = 74.264 NPR	1 NPR = 0.0135 BAM
08 nov 2024	1 BAM = 74.4289 NPR	1 NPR = 0.0134 BAM
09 nov 2024	1 BAM = 74.4289 NPR	1 NPR = 0.0134 BAM
10 nov 2024	1 BAM = 74.4289 NPR	1 NPR = 0.0134 BAM
11 nov 2024	1 BAM = 73.5855 NPR	1 NPR = 0.0136 BAM
12 nov 2024	1 BAM = 73.3637 NPR	1 NPR = 0.0136 BAM
13 nov 2024	1 BAM = 73.3952 NPR	1 NPR = 0.0136 BAM
14 nov 2024	1 BAM = 72.7035 NPR	1 NPR = 0.0138 BAM
15 nov 2024	1 BAM = 72.7014 NPR	1 NPR = 0.0138 BAM
16 nov 2024	1 BAM = 72.7007 NPR	1 NPR = 0.0138 BAM
17 nov 2024	1 BAM = 72.7007 NPR	1 NPR = 0.0138 BAM
18 nov 2024	1 BAM = 72.7736 NPR	1 NPR = 0.0137 BAM
19 nov 2024	1 BAM = 72.9717 NPR	1 NPR = 0.0137 BAM
20 nov 2024	1 BAM = 72.844 NPR	1 NPR = 0.0137 BAM
21 nov 2024	1 BAM = 72.714 NPR	1 NPR = 0.0138 BAM
22 nov 2024	1 BAM = 71.9314 NPR	1 NPR = 0.0139 BAM
23 nov 2024	1 BAM = 71.9296 NPR	1 NPR = 0.0139 BAM
24 nov 2024	1 BAM = 71.9296 NPR	1 NPR = 0.0139 BAM
25 nov 2024	1 BAM = 72.2792 NPR	1 NPR = 0.0138 BAM
26 nov 2024	1 BAM = 72.4958 NPR	1 NPR = 0.0138 BAM
27 nov 2024	1 BAM = 72.7158 NPR	1 NPR = 0.0138 BAM
28 nov 2024	1 BAM = 72.8789 NPR	1 NPR = 0.0137 BAM
29 nov 2024	1 BAM = 73.0901 NPR	1 NPR = 0.0137 BAM
30 nov 2024	1 BAM = 73.0898 NPR	1 NPR = 0.0137 BAM

Dec 2024

Data	BAM-NPR	NPR-BAM
01 dic 2024	1 BAM = 73.0898 NPR	1 NPR = 0.0137 BAM
02 dic 2024	1 BAM = 72.9246 NPR	1 NPR = 0.0137 BAM
03 dic 2024	1 BAM = 72.8883 NPR	1 NPR = 0.0137 BAM
04 dic 2024	1 BAM = 72.8343 NPR	1 NPR = 0.0137 BAM
05 dic 2024	1 BAM = 72.9906 NPR	1 NPR = 0.0137 BAM
06 dic 2024	1 BAM = 73.3482 NPR	1 NPR = 0.0136 BAM
07 dic 2024	1 BAM = 73.3465 NPR	1 NPR = 0.0136 BAM
08 dic 2024	1 BAM = 73.3465 NPR	1 NPR = 0.0136 BAM
09 dic 2024	1 BAM = 73.2626 NPR	1 NPR = 0.0136 BAM
10 dic 2024	1 BAM = 73.1056 NPR	1 NPR = 0.0137 BAM
11 dic 2024	1 BAM = 72.8614 NPR	1 NPR = 0.0137 BAM
12 dic 2024	1 BAM = 72.8949 NPR	1 NPR = 0.0137 BAM
13 dic 2024	1 BAM = 72.7315 NPR	1 NPR = 0.0137 BAM
14 dic 2024	1 BAM = 72.7329 NPR	1 NPR = 0.0137 BAM
15 dic 2024	1 BAM = 72.7329 NPR	1 NPR = 0.0137 BAM
16 dic 2024	1 BAM = 72.8536 NPR	1 NPR = 0.0137 BAM
17 dic 2024	1 BAM = 72.9084 NPR	1 NPR = 0.0137 BAM
18 dic 2024	1 BAM = 72.9753 NPR	1 NPR = 0.0137 BAM
19 dic 2024	1 BAM = 72.4129 NPR	1 NPR = 0.0138 BAM
20 dic 2024	1 BAM = 72.275 NPR	1 NPR = 0.0138 BAM
21 dic 2024	1 BAM = 72.2743 NPR	1 NPR = 0.0138 BAM
22 dic 2024	1 BAM = 72.2743 NPR	1 NPR = 0.0138 BAM
23 dic 2024	1 BAM = 72.4567 NPR	1 NPR = 0.0138 BAM
24 dic 2024	1 BAM = 72.3855 NPR	1 NPR = 0.0138 BAM
25 dic 2024	1 BAM = 72.3862 NPR	1 NPR = 0.0138 BAM
26 dic 2024	1 BAM = 72.3863 NPR	1 NPR = 0.0138 BAM
27 dic 2024	1 BAM = 73.0613 NPR	1 NPR = 0.0137 BAM
28 dic 2024	1 BAM = 73.0616 NPR	1 NPR = 0.0137 BAM
29 dic 2024	1 BAM = 73.0616 NPR	1 NPR = 0.0137 BAM
30 dic 2024	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
31 dic 2024	1 BAM = 72.9096 NPR	1 NPR = 0.0137 BAM

Informazioni sui tassi di cambio tra BAM-NPR e NPR-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie