> Tassi di cambio tra BAM-NPR e NPR-BAM - 2025

Tassi di cambio tra BAM-NPR e NPR-BAM - 2025

Tassi di cambio tra BAM-NPR e NPR-BAM

Consulta qui di seguito i tassi di cambio per BAM-NPR e NPR-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 74,6004 NPR

1 NPR = 0,0134 BAM

1A 2A 3A

BAM rispetto a NPRNPR rispetto a BAM

Jan 2025

Data	BAM-NPR	NPR-BAM
01 gen 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 gen 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 gen 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 gen 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 gen 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 gen 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 gen 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 gen 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 gen 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 gen 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 gen 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 gen 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 gen 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 gen 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 gen 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 gen 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 gen 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 gen 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 gen 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 gen 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 gen 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 gen 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 gen 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 gen 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 gen 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 gen 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 gen 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 gen 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 gen 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 gen 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 gen 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Data	BAM-NPR	NPR-BAM
01 feb 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 feb 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 feb 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 feb 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 feb 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 feb 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 feb 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 feb 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 feb 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 feb 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 feb 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 feb 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 feb 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 feb 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 feb 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 feb 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 feb 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 feb 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 feb 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 feb 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 feb 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 feb 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 feb 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 feb 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 feb 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 feb 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 feb 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 feb 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Data	BAM-NPR	NPR-BAM
01 mar 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 mar 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 mar 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 mar 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 mar 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 mar 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 mar 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 mar 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 mar 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 mar 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 mar 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 mar 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 mar 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 mar 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 mar 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 mar 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 mar 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 mar 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 mar 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 mar 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 mar 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 mar 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 mar 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 mar 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 mar 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 mar 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 mar 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 mar 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 mar 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 mar 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 mar 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Data	BAM-NPR	NPR-BAM
01 apr 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 apr 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 apr 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 apr 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM

Informazioni sui tassi di cambio tra BAM-NPR e NPR-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie