> Tassi di cambio tra BAM-NPR e NPR-BAM - 2025

Tassi di cambio tra BAM-NPR e NPR-BAM - 2025

Tassi di cambio tra BAM-NPR e NPR-BAM

Consulta qui di seguito i tassi di cambio per BAM-NPR e NPR-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 77,6643 NPR

1 NPR = 0,0129 BAM

1A 2A 3A

BAM rispetto a NPRNPR rispetto a BAM

Jan 2025

Data	BAM-NPR	NPR-BAM
01 gen 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 gen 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 gen 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 gen 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 gen 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 gen 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 gen 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 gen 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 gen 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 gen 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 gen 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 gen 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 gen 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 gen 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 gen 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 gen 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 gen 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 gen 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 gen 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 gen 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 gen 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 gen 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 gen 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 gen 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 gen 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 gen 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 gen 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 gen 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 gen 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 gen 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 gen 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Data	BAM-NPR	NPR-BAM
01 feb 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 feb 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 feb 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 feb 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 feb 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 feb 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 feb 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 feb 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 feb 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 feb 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 feb 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 feb 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 feb 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 feb 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 feb 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 feb 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 feb 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 feb 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 feb 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 feb 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 feb 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 feb 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 feb 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 feb 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 feb 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 feb 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 feb 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 feb 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Data	BAM-NPR	NPR-BAM
01 mar 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 mar 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 mar 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 mar 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 mar 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 mar 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 mar 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 mar 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 mar 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 mar 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 mar 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 mar 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 mar 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 mar 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 mar 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 mar 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 mar 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 mar 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 mar 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 mar 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 mar 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 mar 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 mar 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 mar 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 mar 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 mar 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 mar 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 mar 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 mar 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 mar 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 mar 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Data	BAM-NPR	NPR-BAM
01 apr 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 apr 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 apr 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 apr 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM
05 apr 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
06 apr 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
07 apr 2025	1 BAM = 76.9668 NPR	1 NPR = 0.013 BAM
08 apr 2025	1 BAM = 76.9467 NPR	1 NPR = 0.013 BAM
09 apr 2025	1 BAM = 78.3565 NPR	1 NPR = 0.0128 BAM
10 apr 2025	1 BAM = 78.583 NPR	1 NPR = 0.0127 BAM
11 apr 2025	1 BAM = 80.0594 NPR	1 NPR = 0.0125 BAM
12 apr 2025	1 BAM = 79.8471 NPR	1 NPR = 0.0125 BAM
13 apr 2025	1 BAM = 80.0012 NPR	1 NPR = 0.0125 BAM
14 apr 2025	1 BAM = 80.2671 NPR	1 NPR = 0.0125 BAM
15 apr 2025	1 BAM = 79.5274 NPR	1 NPR = 0.0126 BAM
16 apr 2025	1 BAM = 79.7689 NPR	1 NPR = 0.0125 BAM
17 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
18 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
19 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
20 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
21 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
22 apr 2025	1 BAM = 80.0261 NPR	1 NPR = 0.0125 BAM
23 apr 2025	1 BAM = 79.6303 NPR	1 NPR = 0.0126 BAM
24 apr 2025	1 BAM = 79.3946 NPR	1 NPR = 0.0126 BAM
25 apr 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
26 apr 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
27 apr 2025	1 BAM = 79.3027 NPR	1 NPR = 0.0126 BAM
28 apr 2025	1 BAM = 78.9181 NPR	1 NPR = 0.0127 BAM
29 apr 2025	1 BAM = 79.2849 NPR	1 NPR = 0.0126 BAM
30 apr 2025	1 BAM = 78.5575 NPR	1 NPR = 0.0127 BAM

May 2025

Data	BAM-NPR	NPR-BAM
01 mag 2025	1 BAM = 78.553 NPR	1 NPR = 0.0127 BAM
02 mag 2025	1 BAM = 78.3422 NPR	1 NPR = 0.0128 BAM
03 mag 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
04 mag 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
05 mag 2025	1 BAM = 78.2892 NPR	1 NPR = 0.0128 BAM
06 mag 2025	1 BAM = 78.1614 NPR	1 NPR = 0.0128 BAM
07 mag 2025	1 BAM = 78.7699 NPR	1 NPR = 0.0127 BAM
08 mag 2025	1 BAM = 79.0112 NPR	1 NPR = 0.0127 BAM
09 mag 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
10 mag 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
11 mag 2025	1 BAM = 78.4893 NPR	1 NPR = 0.0127 BAM
12 mag 2025	1 BAM = 77.0003 NPR	1 NPR = 0.013 BAM
13 mag 2025	1 BAM = 77.4878 NPR	1 NPR = 0.0129 BAM
14 mag 2025	1 BAM = 78.3064 NPR	1 NPR = 0.0128 BAM
15 mag 2025	1 BAM = 78.2937 NPR	1 NPR = 0.0128 BAM
16 mag 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
17 mag 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
18 mag 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
19 mag 2025	1 BAM = 78.7862 NPR	1 NPR = 0.0127 BAM
20 mag 2025	1 BAM = 78.6839 NPR	1 NPR = 0.0127 BAM
21 mag 2025	1 BAM = 79.2923 NPR	1 NPR = 0.0126 BAM
22 mag 2025	1 BAM = 79.3898 NPR	1 NPR = 0.0126 BAM
23 mag 2025	1 BAM = 79.1498 NPR	1 NPR = 0.0126 BAM
24 mag 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
25 mag 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
26 mag 2025	1 BAM = 79.2247 NPR	1 NPR = 0.0126 BAM
27 mag 2025	1 BAM = 79.2177 NPR	1 NPR = 0.0126 BAM
28 mag 2025	1 BAM = 79.0727 NPR	1 NPR = 0.0126 BAM
29 mag 2025	1 BAM = 78.9529 NPR	1 NPR = 0.0127 BAM
30 mag 2025	1 BAM = 79.3233 NPR	1 NPR = 0.0126 BAM
31 mag 2025	1 BAM = 79.3234 NPR	1 NPR = 0.0126 BAM

Jun 2025

Data	BAM-NPR	NPR-BAM
01 giu 2025	1 BAM = 79.2161 NPR	1 NPR = 0.0126 BAM
02 giu 2025	1 BAM = 79.7546 NPR	1 NPR = 0.0125 BAM
03 giu 2025	1 BAM = 79.8858 NPR	1 NPR = 0.0125 BAM
04 giu 2025	1 BAM = 79.9606 NPR	1 NPR = 0.0125 BAM
05 giu 2025	1 BAM = 80.1269 NPR	1 NPR = 0.0125 BAM
06 giu 2025	1 BAM = 80.0126 NPR	1 NPR = 0.0125 BAM
07 giu 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
08 giu 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
09 giu 2025	1 BAM = 80.0793 NPR	1 NPR = 0.0125 BAM
10 giu 2025	1 BAM = 79.9908 NPR	1 NPR = 0.0125 BAM
11 giu 2025	1 BAM = 80.0625 NPR	1 NPR = 0.0125 BAM
12 giu 2025	1 BAM = 81.0512 NPR	1 NPR = 0.0123 BAM
13 giu 2025	1 BAM = 80.9906 NPR	1 NPR = 0.0123 BAM
14 giu 2025	1 BAM = 80.9899 NPR	1 NPR = 0.0123 BAM
15 giu 2025	1 BAM = 80.9899 NPR	1 NPR = 0.0123 BAM
16 giu 2025	1 BAM = 81.4375 NPR	1 NPR = 0.0123 BAM
17 giu 2025	1 BAM = 81.5773 NPR	1 NPR = 0.0123 BAM
18 giu 2025	1 BAM = 81.2752 NPR	1 NPR = 0.0123 BAM
19 giu 2025	1 BAM = 81.4141 NPR	1 NPR = 0.0123 BAM
20 giu 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
21 giu 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
22 giu 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
23 giu 2025	1 BAM = 81.3412 NPR	1 NPR = 0.0123 BAM
24 giu 2025	1 BAM = 81.5926 NPR	1 NPR = 0.0123 BAM
25 giu 2025	1 BAM = 81.7147 NPR	1 NPR = 0.0122 BAM
26 giu 2025	1 BAM = 82.0887 NPR	1 NPR = 0.0122 BAM
27 giu 2025	1 BAM = 81.948 NPR	1 NPR = 0.0122 BAM
28 giu 2025	1 BAM = 81.9455 NPR	1 NPR = 0.0122 BAM
29 giu 2025	1 BAM = 81.9455 NPR	1 NPR = 0.0122 BAM
30 giu 2025	1 BAM = 82.3093 NPR	1 NPR = 0.0121 BAM

Jul 2025

Data	BAM-NPR	NPR-BAM
01 lug 2025	1 BAM = 82.5964 NPR	1 NPR = 0.0121 BAM
02 lug 2025	1 BAM = 82.4747 NPR	1 NPR = 0.0121 BAM
03 lug 2025	1 BAM = 82.265 NPR	1 NPR = 0.0122 BAM
04 lug 2025	1 BAM = 82.229 NPR	1 NPR = 0.0122 BAM
05 lug 2025	1 BAM = 82.2308 NPR	1 NPR = 0.0122 BAM
06 lug 2025	1 BAM = 82.2308 NPR	1 NPR = 0.0122 BAM
07 lug 2025	1 BAM = 82.3627 NPR	1 NPR = 0.0121 BAM
08 lug 2025	1 BAM = 82.1778 NPR	1 NPR = 0.0122 BAM
09 lug 2025	1 BAM = 81.9992 NPR	1 NPR = 0.0122 BAM
10 lug 2025	1 BAM = 82.1653 NPR	1 NPR = 0.0122 BAM
11 lug 2025	1 BAM = 82.0028 NPR	1 NPR = 0.0122 BAM
12 lug 2025	1 BAM = 82.0028 NPR	1 NPR = 0.0122 BAM
13 lug 2025	1 BAM = 82.0038 NPR	1 NPR = 0.0122 BAM
14 lug 2025	1 BAM = 82.2024 NPR	1 NPR = 0.0122 BAM
15 lug 2025	1 BAM = 82.0043 NPR	1 NPR = 0.0122 BAM
16 lug 2025	1 BAM = 81.6541 NPR	1 NPR = 0.0122 BAM
17 lug 2025	1 BAM = 81.5641 NPR	1 NPR = 0.0123 BAM
18 lug 2025	1 BAM = 81.9772 NPR	1 NPR = 0.0122 BAM
19 lug 2025	1 BAM = 81.9772 NPR	1 NPR = 0.0122 BAM
20 lug 2025	1 BAM = 81.9772 NPR	1 NPR = 0.0122 BAM
21 lug 2025	1 BAM = 82.1996 NPR	1 NPR = 0.0122 BAM
22 lug 2025	1 BAM = 82.668 NPR	1 NPR = 0.0121 BAM
23 lug 2025	1 BAM = 82.887 NPR	1 NPR = 0.0121 BAM
24 lug 2025	1 BAM = 83.0201 NPR	1 NPR = 0.012 BAM
25 lug 2025	1 BAM = 83.0444 NPR	1 NPR = 0.012 BAM
26 lug 2025	1 BAM = 83.0422 NPR	1 NPR = 0.012 BAM
27 lug 2025	1 BAM = 83.0422 NPR	1 NPR = 0.012 BAM
28 lug 2025	1 BAM = 82.6047 NPR	1 NPR = 0.0121 BAM
29 lug 2025	1 BAM = 82.1506 NPR	1 NPR = 0.0122 BAM
30 lug 2025	1 BAM = 82.5171 NPR	1 NPR = 0.0121 BAM
31 lug 2025	1 BAM = 81.9642 NPR	1 NPR = 0.0122 BAM

Aug 2025

Data	BAM-NPR	NPR-BAM
01 ago 2025	1 BAM = 81.6551 NPR	1 NPR = 0.0122 BAM
02 ago 2025	1 BAM = 81.6551 NPR	1 NPR = 0.0122 BAM

Informazioni sui tassi di cambio tra BAM-NPR e NPR-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie