> Tassi di cambio tra BAM-NPR e NPR-BAM - 2026

Tassi di cambio tra BAM-NPR e NPR-BAM - 2026

Tassi di cambio tra BAM-NPR e NPR-BAM

Consulta qui di seguito i tassi di cambio per BAM-NPR e NPR-BAM per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BAM = 88,35 NPR

1 NPR = 0,0113 BAM

1A 2A 3A

BAM rispetto a NPRNPR rispetto a BAM

Jan 2026

Data	BAM-NPR	NPR-BAM
01 gen 2026	1 BAM = 86.5015 NPR	1 NPR = 0.0116 BAM
02 gen 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
03 gen 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
04 gen 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
05 gen 2026	1 BAM = 86.2215 NPR	1 NPR = 0.0116 BAM
06 gen 2026	1 BAM = 86.3601 NPR	1 NPR = 0.0116 BAM
07 gen 2026	1 BAM = 86.0047 NPR	1 NPR = 0.0116 BAM
08 gen 2026	1 BAM = 85.843 NPR	1 NPR = 0.0116 BAM
09 gen 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
10 gen 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
11 gen 2026	1 BAM = 85.8597 NPR	1 NPR = 0.0116 BAM
12 gen 2026	1 BAM = 86.1869 NPR	1 NPR = 0.0116 BAM
13 gen 2026	1 BAM = 86.1526 NPR	1 NPR = 0.0116 BAM
14 gen 2026	1 BAM = 86.0479 NPR	1 NPR = 0.0116 BAM
15 gen 2026	1 BAM = 85.972 NPR	1 NPR = 0.0116 BAM
16 gen 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
17 gen 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
18 gen 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
19 gen 2026	1 BAM = 86.4036 NPR	1 NPR = 0.0116 BAM
20 gen 2026	1 BAM = 87.2835 NPR	1 NPR = 0.0115 BAM
21 gen 2026	1 BAM = 87.7681 NPR	1 NPR = 0.0114 BAM
22 gen 2026	1 BAM = 87.6569 NPR	1 NPR = 0.0114 BAM
23 gen 2026	1 BAM = 88.1598 NPR	1 NPR = 0.0113 BAM
24 gen 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
25 gen 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
26 gen 2026	1 BAM = 88.1462 NPR	1 NPR = 0.0113 BAM
27 gen 2026	1 BAM = 89.2588 NPR	1 NPR = 0.0112 BAM
28 gen 2026	1 BAM = 89.9319 NPR	1 NPR = 0.0111 BAM
29 gen 2026	1 BAM = 89.9334 NPR	1 NPR = 0.0111 BAM
30 gen 2026	1 BAM = 89.7675 NPR	1 NPR = 0.0111 BAM
31 gen 2026	1 BAM = 89.7682 NPR	1 NPR = 0.0111 BAM

Feb 2026

Data	BAM-NPR	NPR-BAM
01 feb 2026	1 BAM = 89.7679 NPR	1 NPR = 0.0111 BAM
02 feb 2026	1 BAM = 88.7624 NPR	1 NPR = 0.0113 BAM
03 feb 2026	1 BAM = 87.1224 NPR	1 NPR = 0.0115 BAM
04 feb 2026	1 BAM = 87.4541 NPR	1 NPR = 0.0114 BAM
05 feb 2026	1 BAM = 87.195 NPR	1 NPR = 0.0115 BAM
06 feb 2026	1 BAM = 87.3664 NPR	1 NPR = 0.0114 BAM
07 feb 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
08 feb 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
09 feb 2026	1 BAM = 88.028 NPR	1 NPR = 0.0114 BAM
10 feb 2026	1 BAM = 88.1685 NPR	1 NPR = 0.0113 BAM
11 feb 2026	1 BAM = 88.2893 NPR	1 NPR = 0.0113 BAM
12 feb 2026	1 BAM = 88.1173 NPR	1 NPR = 0.0113 BAM
13 feb 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
14 feb 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
15 feb 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
16 feb 2026	1 BAM = 87.9426 NPR	1 NPR = 0.0114 BAM
17 feb 2026	1 BAM = 87.7402 NPR	1 NPR = 0.0114 BAM
18 feb 2026	1 BAM = 87.7447 NPR	1 NPR = 0.0114 BAM
19 feb 2026	1 BAM = 87.7435 NPR	1 NPR = 0.0114 BAM
20 feb 2026	1 BAM = 87.5468 NPR	1 NPR = 0.0114 BAM
21 feb 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
22 feb 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
23 feb 2026	1 BAM = 87.5475 NPR	1 NPR = 0.0114 BAM
24 feb 2026	1 BAM = 87.5761 NPR	1 NPR = 0.0114 BAM
25 feb 2026	1 BAM = 87.52 NPR	1 NPR = 0.0114 BAM
26 feb 2026	1 BAM = 87.7564 NPR	1 NPR = 0.0114 BAM
27 feb 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
28 feb 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM

Mar 2026

Data	BAM-NPR	NPR-BAM
01 mar 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
02 mar 2026	1 BAM = 87.8064 NPR	1 NPR = 0.0114 BAM
03 mar 2026	1 BAM = 87.3003 NPR	1 NPR = 0.0115 BAM
04 mar 2026	1 BAM = 87.6932 NPR	1 NPR = 0.0114 BAM
05 mar 2026	1 BAM = 87.0986 NPR	1 NPR = 0.0115 BAM
06 mar 2026	1 BAM = 86.8747 NPR	1 NPR = 0.0115 BAM
07 mar 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
08 mar 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
09 mar 2026	1 BAM = 87.2492 NPR	1 NPR = 0.0115 BAM
10 mar 2026	1 BAM = 87.4174 NPR	1 NPR = 0.0114 BAM
11 mar 2026	1 BAM = 87.3024 NPR	1 NPR = 0.0115 BAM
12 mar 2026	1 BAM = 87.0864 NPR	1 NPR = 0.0115 BAM
13 mar 2026	1 BAM = 86.6046 NPR	1 NPR = 0.0115 BAM
14 mar 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
15 mar 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
16 mar 2026	1 BAM = 86.6275 NPR	1 NPR = 0.0115 BAM
17 mar 2026	1 BAM = 86.9417 NPR	1 NPR = 0.0115 BAM
18 mar 2026	1 BAM = 87.5949 NPR	1 NPR = 0.0114 BAM
19 mar 2026	1 BAM = 87.4959 NPR	1 NPR = 0.0114 BAM
20 mar 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
21 mar 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
22 mar 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
23 mar 2026	1 BAM = 88.3562 NPR	1 NPR = 0.0113 BAM
24 mar 2026	1 BAM = 88.8363 NPR	1 NPR = 0.0113 BAM
25 mar 2026	1 BAM = 89.3054 NPR	1 NPR = 0.0112 BAM
26 mar 2026	1 BAM = 88.8423 NPR	1 NPR = 0.0113 BAM
27 mar 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
28 mar 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
29 mar 2026	1 BAM = 89.231 NPR	1 NPR = 0.0112 BAM
30 mar 2026	1 BAM = 88.0503 NPR	1 NPR = 0.0114 BAM
31 mar 2026	1 BAM = 89.2049 NPR	1 NPR = 0.0112 BAM

Apr 2026

Data	BAM-NPR	NPR-BAM
01 apr 2026	1 BAM = 88.0768 NPR	1 NPR = 0.0114 BAM
02 apr 2026	1 BAM = 87.7191 NPR	1 NPR = 0.0114 BAM
03 apr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
04 apr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
05 apr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
06 apr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
07 apr 2026	1 BAM = 87.8624 NPR	1 NPR = 0.0114 BAM
08 apr 2026	1 BAM = 88.2902 NPR	1 NPR = 0.0113 BAM
09 apr 2026	1 BAM = 88.4198 NPR	1 NPR = 0.0113 BAM
10 apr 2026	1 BAM = 88.8809 NPR	1 NPR = 0.0113 BAM
11 apr 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
12 apr 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
13 apr 2026	1 BAM = 89.2291 NPR	1 NPR = 0.0112 BAM
14 apr 2026	1 BAM = 89.8203 NPR	1 NPR = 0.0111 BAM
15 apr 2026	1 BAM = 89.9851 NPR	1 NPR = 0.0111 BAM
16 apr 2026	1 BAM = 89.9177 NPR	1 NPR = 0.0111 BAM
17 apr 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
18 apr 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
19 apr 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
20 apr 2026	1 BAM = 89.6705 NPR	1 NPR = 0.0112 BAM
21 apr 2026	1 BAM = 89.9151 NPR	1 NPR = 0.0111 BAM
22 apr 2026	1 BAM = 90.1234 NPR	1 NPR = 0.0111 BAM
23 apr 2026	1 BAM = 90.1245 NPR	1 NPR = 0.0111 BAM
24 apr 2026	1 BAM = 90.1832 NPR	1 NPR = 0.0111 BAM
25 apr 2026	1 BAM = 90.0559 NPR	1 NPR = 0.0111 BAM
26 apr 2026	1 BAM = 90.1851 NPR	1 NPR = 0.0111 BAM
27 apr 2026	1 BAM = 90.4622 NPR	1 NPR = 0.0111 BAM
28 apr 2026	1 BAM = 90.3914 NPR	1 NPR = 0.0111 BAM
29 apr 2026	1 BAM = 90.8075 NPR	1 NPR = 0.011 BAM
30 apr 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM

May 2026

Data	BAM-NPR	NPR-BAM
01 mag 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
02 mag 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
03 mag 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
04 mag 2026	1 BAM = 91.0046 NPR	1 NPR = 0.011 BAM
05 mag 2026	1 BAM = 91.0701 NPR	1 NPR = 0.011 BAM
06 mag 2026	1 BAM = 91.2497 NPR	1 NPR = 0.011 BAM
07 mag 2026	1 BAM = 90.7327 NPR	1 NPR = 0.011 BAM
08 mag 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
09 mag 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
10 mag 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
11 mag 2026	1 BAM = 91.7149 NPR	1 NPR = 0.0109 BAM
12 mag 2026	1 BAM = 91.8027 NPR	1 NPR = 0.0109 BAM
13 mag 2026	1 BAM = 91.6619 NPR	1 NPR = 0.0109 BAM
14 mag 2026	1 BAM = 91.7786 NPR	1 NPR = 0.0109 BAM
15 mag 2026	1 BAM = 91.7786 NPR	1 NPR = 0.0109 BAM

Informazioni sui tassi di cambio tra BAM-NPR e NPR-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie