> Tassi di cambio tra BAM-PEN e PEN-BAM - 2026

Tassi di cambio tra BAM-PEN e PEN-BAM - 2026

Tassi di cambio tra BAM-PEN e PEN-BAM

Consulta qui di seguito i tassi di cambio per BAM-PEN e PEN-BAM per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BAM = 2,0389 PEN

1 PEN = 0,4905 BAM

1A 2A 3A

BAM rispetto a PENPEN rispetto a BAM

Jan 2026

Data	BAM-PEN	PEN-BAM
01 gen 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 gen 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 gen 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 gen 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 gen 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 gen 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 gen 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 gen 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 gen 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 gen 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 gen 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 gen 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 gen 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 gen 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 gen 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 gen 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 gen 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 gen 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 gen 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 gen 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 gen 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 gen 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 gen 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 gen 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 gen 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 gen 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 gen 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 gen 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 gen 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 gen 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 gen 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Data	BAM-PEN	PEN-BAM
01 feb 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 feb 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 feb 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 feb 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 feb 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 feb 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 feb 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 feb 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 feb 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 feb 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 feb 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 feb 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 feb 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 feb 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 feb 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 feb 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 feb 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 feb 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 feb 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 feb 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 feb 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 feb 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 feb 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 feb 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 feb 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 feb 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 feb 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 feb 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Data	BAM-PEN	PEN-BAM
01 mar 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 mar 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 mar 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 mar 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 mar 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 mar 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 mar 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 mar 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 mar 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 mar 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 mar 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 mar 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 mar 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 mar 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 mar 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 mar 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 mar 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 mar 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 mar 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 mar 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 mar 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 mar 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 mar 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 mar 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 mar 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

Data	BAM-PEN	PEN-BAM
01 apr 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 apr 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 apr 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 apr 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 apr 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 apr 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 apr 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 apr 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 apr 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 apr 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 apr 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 apr 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 apr 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
18 apr 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
19 apr 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
20 apr 2026	1 BAM = 2.0663 PEN	1 PEN = 0.484 BAM
21 apr 2026	1 BAM = 2.0655 PEN	1 PEN = 0.4841 BAM
22 apr 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
23 apr 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
24 apr 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
25 apr 2026	1 BAM = 2.087 PEN	1 PEN = 0.4791 BAM
26 apr 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
27 apr 2026	1 BAM = 2.0942 PEN	1 PEN = 0.4775 BAM
28 apr 2026	1 BAM = 2.0959 PEN	1 PEN = 0.4771 BAM
29 apr 2026	1 BAM = 2.1035 PEN	1 PEN = 0.4754 BAM
30 apr 2026	1 BAM = 2.1112 PEN	1 PEN = 0.4737 BAM

May 2026

Data	BAM-PEN	PEN-BAM
01 mag 2026	1 BAM = 2.1008 PEN	1 PEN = 0.476 BAM
02 mag 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
03 mag 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
04 mag 2026	1 BAM = 2.0988 PEN	1 PEN = 0.4765 BAM
05 mag 2026	1 BAM = 2.0954 PEN	1 PEN = 0.4772 BAM
06 mag 2026	1 BAM = 2.1028 PEN	1 PEN = 0.4756 BAM
07 mag 2026	1 BAM = 2.084 PEN	1 PEN = 0.4799 BAM
08 mag 2026	1 BAM = 2.0795 PEN	1 PEN = 0.4809 BAM
09 mag 2026	1 BAM = 2.0797 PEN	1 PEN = 0.4808 BAM
10 mag 2026	1 BAM = 2.0797 PEN	1 PEN = 0.4808 BAM
11 mag 2026	1 BAM = 2.0673 PEN	1 PEN = 0.4837 BAM
12 mag 2026	1 BAM = 2.0574 PEN	1 PEN = 0.486 BAM
13 mag 2026	1 BAM = 2.0533 PEN	1 PEN = 0.487 BAM
14 mag 2026	1 BAM = 2.0463 PEN	1 PEN = 0.4887 BAM

Informazioni sui tassi di cambio tra BAM-PEN e PEN-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie