currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-PGK e PGK-BAM - 2025

Tassi di cambio tra BAM-PGK e PGK-BAM - 2025

Tassi di cambio tra BAM-PGK e PGK-BAM

Consulta qui di seguito i tassi di cambio per BAM-PGK e PGK-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 2,1868 PGK
1 PGK = 0,4573 BAM
1A 2A 3A
BAM rispetto a PGKPGK rispetto a BAM
2,3279 Data: 4/6 2,3279 Data: 4/5 2,3282 Data: 4/4 2,3089 Data: 4/3 2,2768 Data: 4/2 2,2464 Data: 4/1 2,2466 Data: 3/31 2,2721 Data: 3/30 2,2741 Data: 3/29 2,2702 Data: 3/28 2,2727 Data: 3/27 2,2738 Data: 3/26 2,2619 Data: 3/25 2,2603 Data: 3/24 2,2714 Data: 3/23 2,2840 Data: 3/22 2,2496 Data: 3/21 2,2342 Data: 3/20 2,2935 Data: 3/19 2,2957 Data: 3/18 2,2922 Data: 3/17 2,2643 Data: 3/16 2,2901 Data: 3/15 2,2501 Data: 3/14 2,2416 Data: 3/13 2,2436 Data: 3/12 2,2551 Data: 3/11 2,2260 Data: 3/10 2,2651 Data: 3/9 2,2411 Data: 3/8 2,2651 Data: 3/7 2,2547 Data: 3/6 2,2298 Data: 3/5 2,1699 Data: 3/4 2,1479 Data: 3/3 2,1300 Data: 3/2 2,1134 Data: 3/1 2,1414 Data: 2/28 2,1562 Data: 2/27 2,1785 Data: 2/26 2,1592 Data: 2/25 2,1858 Data: 2/24 2,1858 Data: 2/23 2,1858 Data: 2/22 2,1858 Data: 2/21 2,1423 Data: 2/20 2,1457 Data: 2/19 2,1843 Data: 2/18 2,1556 Data: 2/17 2,1526 Data: 2/16 2,1526 Data: 2/15 2,1526 Data: 2/14 2,1328 Data: 2/13 2,1326 Data: 2/12 2,1526 Data: 2/11 2,1515 Data: 2/10 2,1321 Data: 2/9 2,1321 Data: 2/8 2,1320 Data: 2/7 2,1592 Data: 2/6 2,1373 Data: 2/5 2,1490 Data: 2/4 2,1035 Data: 2/3 2,1602 Data: 2/2 2,1602 Data: 2/1 2,1602 Data: 1/31 2,1633 Data: 1/30 2,1653 Data: 1/29 2,1700 Data: 1/28 2,1571 Data: 1/27 2,1521 Data: 1/26 2,1521 Data: 1/25 2,1521 Data: 1/24 2,1352 Data: 1/23 2,1556 Data: 1/22 2,1556 Data: 1/21 2,1429 Data: 1/20 2,1429 Data: 1/19 2,1429 Data: 1/18 2,1429 Data: 1/17 2,1423 Data: 1/16 2,1444 Data: 1/15 2,1347 Data: 1/14 2,0917 Data: 1/13 2,1117 Data: 1/12 2,1117 Data: 1/11 2,1117 Data: 1/10 2,1117 Data: 1/9 2,1112 Data: 1/8 2,1653 Data: 1/7 2,1352 Data: 1/6 2,1091 Data: 1/5 2,1091 Data: 1/4 2,1091 Data: 1/3 2,1470 Data: 1/2 2,1699 Data: 1/1 2,3279 Data: 4/6 2,3279 Data: 4/5 2,3282 Data: 4/4 2,3089 Data: 4/3 2,2768 Data: 4/2 2,2464 Data: 4/1 2,2466 Data: 3/31 2,2721 Data: 3/30 2,2741 Data: 3/29 2,2702 Data: 3/28 2,2727 Data: 3/27 2,2738 Data: 3/26 2,2619 Data: 3/25 2,2603 Data: 3/24 2,2714 Data: 3/23 2,2840 Data: 3/22 2,2496 Data: 3/21 2,2342 Data: 3/20 2,2935 Data: 3/19 2,2957 Data: 3/18 2,2922 Data: 3/17 2,2643 Data: 3/16 2,2901 Data: 3/15 2,2501 Data: 3/14 2,2416 Data: 3/13 2,2436 Data: 3/12 2,2551 Data: 3/11 2,2260 Data: 3/10 2,2651 Data: 3/9 2,2411 Data: 3/8 2,2651 Data: 3/7 2,2547 Data: 3/6 2,2298 Data: 3/5 2,1699 Data: 3/4 2,1479 Data: 3/3 2,1300 Data: 3/2 2,1134 Data: 3/1 2,1414 Data: 2/28 2,1562 Data: 2/27 2,1785 Data: 2/26 2,1592 Data: 2/25 2,1858 Data: 2/24 2,1858 Data: 2/23 2,1858 Data: 2/22 2,1858 Data: 2/21 2,1423 Data: 2/20 2,1457 Data: 2/19 2,1843 Data: 2/18 2,1556 Data: 2/17 2,1526 Data: 2/16 2,1526 Data: 2/15 2,1526 Data: 2/14 2,1328 Data: 2/13 2,1326 Data: 2/12 2,1526 Data: 2/11 2,1515 Data: 2/10 2,1321 Data: 2/9 2,1321 Data: 2/8 2,1320 Data: 2/7 2,1592 Data: 2/6 2,1373 Data: 2/5 2,1490 Data: 2/4 2,1035 Data: 2/3 2,1602 Data: 2/2 2,1602 Data: 2/1 2,1602 Data: 1/31 2,1633 Data: 1/30 2,1653 Data: 1/29 2,1700 Data: 1/28 2,1571 Data: 1/27 2,1521 Data: 1/26 2,1521 Data: 1/25 2,1521 Data: 1/24 2,1352 Data: 1/23 2,1556 Data: 1/22 2,1556 Data: 1/21 2,1429 Data: 1/20 2,1429 Data: 1/19 2,1429 Data: 1/18 2,1429 Data: 1/17 2,1423 Data: 1/16 2,1444 Data: 1/15 2,1347 Data: 1/14 2,0917 Data: 1/13 2,1117 Data: 1/12 2,1117 Data: 1/11 2,1117 Data: 1/10 2,1117 Data: 1/9 2,1112 Data: 1/8 2,1653 Data: 1/7 2,1352 Data: 1/6 2,1091 Data: 1/5 2,1091 Data: 1/4 2,1091 Data: 1/3 2,1470 Data: 1/2 2,1699 Data: 1/1

Jan 2025

DataBAM-PGKPGK-BAM
01 gen 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4608 BAM
02 gen 2025 1 BAM = 2.147 PGK 1 PGK = 0.4658 BAM
03 gen 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
04 gen 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
05 gen 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
06 gen 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
07 gen 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
08 gen 2025 1 BAM = 2.1112 PGK 1 PGK = 0.4737 BAM
09 gen 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
10 gen 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
11 gen 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
12 gen 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
13 gen 2025 1 BAM = 2.0917 PGK 1 PGK = 0.4781 BAM
14 gen 2025 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
15 gen 2025 1 BAM = 2.1444 PGK 1 PGK = 0.4663 BAM
16 gen 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
17 gen 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
18 gen 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
19 gen 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
20 gen 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
21 gen 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
22 gen 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
23 gen 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
24 gen 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
25 gen 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
26 gen 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
27 gen 2025 1 BAM = 2.1571 PGK 1 PGK = 0.4636 BAM
28 gen 2025 1 BAM = 2.17 PGK 1 PGK = 0.4608 BAM
29 gen 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
30 gen 2025 1 BAM = 2.1633 PGK 1 PGK = 0.4623 BAM
31 gen 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM

Feb 2025

DataBAM-PGKPGK-BAM
01 feb 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
02 feb 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
03 feb 2025 1 BAM = 2.1035 PGK 1 PGK = 0.4754 BAM
04 feb 2025 1 BAM = 2.149 PGK 1 PGK = 0.4653 BAM
05 feb 2025 1 BAM = 2.1373 PGK 1 PGK = 0.4679 BAM
06 feb 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
07 feb 2025 1 BAM = 2.132 PGK 1 PGK = 0.469 BAM
08 feb 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
09 feb 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
10 feb 2025 1 BAM = 2.1515 PGK 1 PGK = 0.4648 BAM
11 feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
12 feb 2025 1 BAM = 2.1326 PGK 1 PGK = 0.4689 BAM
13 feb 2025 1 BAM = 2.1328 PGK 1 PGK = 0.4689 BAM
14 feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
15 feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
16 feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
17 feb 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
18 feb 2025 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
19 feb 2025 1 BAM = 2.1457 PGK 1 PGK = 0.466 BAM
20 feb 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
21 feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
22 feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
23 feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
24 feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
25 feb 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
26 feb 2025 1 BAM = 2.1785 PGK 1 PGK = 0.459 BAM
27 feb 2025 1 BAM = 2.1562 PGK 1 PGK = 0.4638 BAM
28 feb 2025 1 BAM = 2.1414 PGK 1 PGK = 0.467 BAM

Mar 2025

DataBAM-PGKPGK-BAM
01 mar 2025 1 BAM = 2.1134 PGK 1 PGK = 0.4732 BAM
02 mar 2025 1 BAM = 2.13 PGK 1 PGK = 0.4695 BAM
03 mar 2025 1 BAM = 2.1479 PGK 1 PGK = 0.4656 BAM
04 mar 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4609 BAM
05 mar 2025 1 BAM = 2.2298 PGK 1 PGK = 0.4485 BAM
06 mar 2025 1 BAM = 2.2547 PGK 1 PGK = 0.4435 BAM
07 mar 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
08 mar 2025 1 BAM = 2.2411 PGK 1 PGK = 0.4462 BAM
09 mar 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
10 mar 2025 1 BAM = 2.226 PGK 1 PGK = 0.4492 BAM
11 mar 2025 1 BAM = 2.2551 PGK 1 PGK = 0.4434 BAM
12 mar 2025 1 BAM = 2.2436 PGK 1 PGK = 0.4457 BAM
13 mar 2025 1 BAM = 2.2416 PGK 1 PGK = 0.4461 BAM
14 mar 2025 1 BAM = 2.2501 PGK 1 PGK = 0.4444 BAM
15 mar 2025 1 BAM = 2.2901 PGK 1 PGK = 0.4367 BAM
16 mar 2025 1 BAM = 2.2643 PGK 1 PGK = 0.4416 BAM
17 mar 2025 1 BAM = 2.2922 PGK 1 PGK = 0.4363 BAM
18 mar 2025 1 BAM = 2.2957 PGK 1 PGK = 0.4356 BAM
19 mar 2025 1 BAM = 2.2935 PGK 1 PGK = 0.436 BAM
20 mar 2025 1 BAM = 2.2342 PGK 1 PGK = 0.4476 BAM
21 mar 2025 1 BAM = 2.2496 PGK 1 PGK = 0.4445 BAM
22 mar 2025 1 BAM = 2.284 PGK 1 PGK = 0.4378 BAM
23 mar 2025 1 BAM = 2.2714 PGK 1 PGK = 0.4403 BAM
24 mar 2025 1 BAM = 2.2603 PGK 1 PGK = 0.4424 BAM
25 mar 2025 1 BAM = 2.2619 PGK 1 PGK = 0.4421 BAM
26 mar 2025 1 BAM = 2.2738 PGK 1 PGK = 0.4398 BAM
27 mar 2025 1 BAM = 2.2727 PGK 1 PGK = 0.44 BAM
28 mar 2025 1 BAM = 2.2702 PGK 1 PGK = 0.4405 BAM
29 mar 2025 1 BAM = 2.2741 PGK 1 PGK = 0.4397 BAM
30 mar 2025 1 BAM = 2.2721 PGK 1 PGK = 0.4401 BAM
31 mar 2025 1 BAM = 2.2466 PGK 1 PGK = 0.4451 BAM

Apr 2025

DataBAM-PGKPGK-BAM
01 apr 2025 1 BAM = 2.2464 PGK 1 PGK = 0.4451 BAM
02 apr 2025 1 BAM = 2.2768 PGK 1 PGK = 0.4392 BAM
03 apr 2025 1 BAM = 2.3089 PGK 1 PGK = 0.4331 BAM
04 apr 2025 1 BAM = 2.3282 PGK 1 PGK = 0.4295 BAM
05 apr 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
06 apr 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM

Informazioni sui tassi di cambio tra BAM-PGK e PGK-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats