currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-PHP e PHP-BAM - 2025

Tassi di cambio tra BAM-PHP e PHP-BAM - 2025

Tassi di cambio tra BAM-PHP e PHP-BAM

Consulta qui di seguito i tassi di cambio per BAM-PHP e PHP-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 31,2566 PHP
1 PHP = 0,032 BAM
1A 2A 3A
BAM rispetto a PHPPHP rispetto a BAM
32,3821 Data: 4/9 32,0695 Data: 4/8 32,1443 Data: 4/7 32,1650 Data: 4/6 32,1650 Data: 4/5 32,2794 Data: 4/4 32,2596 Data: 4/3 31,5807 Data: 4/2 31,5942 Data: 4/1 31,6690 Data: 3/31 31,9372 Data: 3/30 31,9411 Data: 3/29 31,6052 Data: 3/28 31,6913 Data: 3/27 31,8298 Data: 3/26 31,7365 Data: 3/25 31,7324 Data: 3/24 31,8888 Data: 3/23 31,8909 Data: 3/22 31,7605 Data: 3/21 31,7379 Data: 3/20 31,9632 Data: 3/19 31,9538 Data: 3/18 31,9241 Data: 3/17 31,9830 Data: 3/16 32,0125 Data: 3/15 31,9798 Data: 3/14 31,8615 Data: 3/13 31,9449 Data: 3/12 32,0385 Data: 3/11 31,8672 Data: 3/10 31,6956 Data: 3/9 31,8036 Data: 3/8 31,6891 Data: 3/7 31,6688 Data: 3/6 31,3802 Data: 3/5 31,0343 Data: 3/4 31,0195 Data: 3/3 30,7622 Data: 3/2 30,8231 Data: 3/1 30,8553 Data: 2/28 31,0444 Data: 2/27 31,0490 Data: 2/26 31,1075 Data: 2/25 30,9875 Data: 2/24 30,9698 Data: 2/23 30,9698 Data: 2/22 30,9976 Data: 2/21 31,0316 Data: 2/20 31,0128 Data: 2/19 31,1307 Data: 2/18 31,0872 Data: 2/17 30,9700 Data: 2/16 30,9700 Data: 2/15 30,8847 Data: 2/14 30,8821 Data: 2/13 30,8404 Data: 2/12 30,7016 Data: 2/11 30,6651 Data: 2/10 30,6822 Data: 2/9 30,6822 Data: 2/8 30,7953 Data: 2/7 30,7756 Data: 2/6 30,8635 Data: 2/5 30,7645 Data: 2/4 30,7027 Data: 2/3 30,9535 Data: 2/2 31,0046 Data: 2/1 30,9870 Data: 1/31 31,0160 Data: 1/30 31,0440 Data: 1/29 31,1239 Data: 1/28 31,3650 Data: 1/27 31,2889 Data: 1/26 31,2889 Data: 1/25 31,2857 Data: 1/24 31,1962 Data: 1/23 31,0715 Data: 1/22 30,9833 Data: 1/21 30,7776 Data: 1/20 30,8486 Data: 1/19 30,8486 Data: 1/18 30,8629 Data: 1/17 30,7890 Data: 1/16 30,8681 Data: 1/15 30,7793 Data: 1/14 30,5827 Data: 1/13 30,9452 Data: 1/12 30,9452 Data: 1/11 30,8098 Data: 1/10 30,7973 Data: 1/9 30,7629 Data: 1/8 30,9302 Data: 1/7 30,8192 Data: 1/6 30,6975 Data: 1/5 30,6975 Data: 1/4 30,5761 Data: 1/3 30,5988 Data: 1/2 31,1088 Data: 1/1 32,3821 Data: 4/9 32,0695 Data: 4/8 32,1443 Data: 4/7 32,1650 Data: 4/6 32,1650 Data: 4/5 32,2794 Data: 4/4 32,2596 Data: 4/3 31,5807 Data: 4/2 31,5942 Data: 4/1 31,6690 Data: 3/31 31,9372 Data: 3/30 31,9411 Data: 3/29 31,6052 Data: 3/28 31,6913 Data: 3/27 31,8298 Data: 3/26 31,7365 Data: 3/25 31,7324 Data: 3/24 31,8888 Data: 3/23 31,8909 Data: 3/22 31,7605 Data: 3/21 31,7379 Data: 3/20 31,9632 Data: 3/19 31,9538 Data: 3/18 31,9241 Data: 3/17 31,9830 Data: 3/16 32,0125 Data: 3/15 31,9798 Data: 3/14 31,8615 Data: 3/13 31,9449 Data: 3/12 32,0385 Data: 3/11 31,8672 Data: 3/10 31,6956 Data: 3/9 31,8036 Data: 3/8 31,6891 Data: 3/7 31,6688 Data: 3/6 31,3802 Data: 3/5 31,0343 Data: 3/4 31,0195 Data: 3/3 30,7622 Data: 3/2 30,8231 Data: 3/1 30,8553 Data: 2/28 31,0444 Data: 2/27 31,0490 Data: 2/26 31,1075 Data: 2/25 30,9875 Data: 2/24 30,9698 Data: 2/23 30,9698 Data: 2/22 30,9976 Data: 2/21 31,0316 Data: 2/20 31,0128 Data: 2/19 31,1307 Data: 2/18 31,0872 Data: 2/17 30,9700 Data: 2/16 30,9700 Data: 2/15 30,8847 Data: 2/14 30,8821 Data: 2/13 30,8404 Data: 2/12 30,7016 Data: 2/11 30,6651 Data: 2/10 30,6822 Data: 2/9 30,6822 Data: 2/8 30,7953 Data: 2/7 30,7756 Data: 2/6 30,8635 Data: 2/5 30,7645 Data: 2/4 30,7027 Data: 2/3 30,9535 Data: 2/2 31,0046 Data: 2/1 30,9870 Data: 1/31 31,0160 Data: 1/30 31,0440 Data: 1/29 31,1239 Data: 1/28 31,3650 Data: 1/27 31,2889 Data: 1/26 31,2889 Data: 1/25 31,2857 Data: 1/24 31,1962 Data: 1/23 31,0715 Data: 1/22 30,9833 Data: 1/21 30,7776 Data: 1/20 30,8486 Data: 1/19 30,8486 Data: 1/18 30,8629 Data: 1/17 30,7890 Data: 1/16 30,8681 Data: 1/15 30,7793 Data: 1/14 30,5827 Data: 1/13 30,9452 Data: 1/12 30,9452 Data: 1/11 30,8098 Data: 1/10 30,7973 Data: 1/9 30,7629 Data: 1/8 30,9302 Data: 1/7 30,8192 Data: 1/6 30,6975 Data: 1/5 30,6975 Data: 1/4 30,5761 Data: 1/3 30,5988 Data: 1/2 31,1088 Data: 1/1

Jan 2025

DataBAM-PHPPHP-BAM
01 gen 2025 1 BAM = 31.1088 PHP 1 PHP = 0.0321 BAM
02 gen 2025 1 BAM = 30.5988 PHP 1 PHP = 0.0327 BAM
03 gen 2025 1 BAM = 30.5761 PHP 1 PHP = 0.0327 BAM
04 gen 2025 1 BAM = 30.6975 PHP 1 PHP = 0.0326 BAM
05 gen 2025 1 BAM = 30.6975 PHP 1 PHP = 0.0326 BAM
06 gen 2025 1 BAM = 30.8192 PHP 1 PHP = 0.0324 BAM
07 gen 2025 1 BAM = 30.9302 PHP 1 PHP = 0.0323 BAM
08 gen 2025 1 BAM = 30.7629 PHP 1 PHP = 0.0325 BAM
09 gen 2025 1 BAM = 30.7973 PHP 1 PHP = 0.0325 BAM
10 gen 2025 1 BAM = 30.8098 PHP 1 PHP = 0.0325 BAM
11 gen 2025 1 BAM = 30.9452 PHP 1 PHP = 0.0323 BAM
12 gen 2025 1 BAM = 30.9452 PHP 1 PHP = 0.0323 BAM
13 gen 2025 1 BAM = 30.5827 PHP 1 PHP = 0.0327 BAM
14 gen 2025 1 BAM = 30.7793 PHP 1 PHP = 0.0325 BAM
15 gen 2025 1 BAM = 30.8681 PHP 1 PHP = 0.0324 BAM
16 gen 2025 1 BAM = 30.789 PHP 1 PHP = 0.0325 BAM
17 gen 2025 1 BAM = 30.8629 PHP 1 PHP = 0.0324 BAM
18 gen 2025 1 BAM = 30.8486 PHP 1 PHP = 0.0324 BAM
19 gen 2025 1 BAM = 30.8486 PHP 1 PHP = 0.0324 BAM
20 gen 2025 1 BAM = 30.7776 PHP 1 PHP = 0.0325 BAM
21 gen 2025 1 BAM = 30.9833 PHP 1 PHP = 0.0323 BAM
22 gen 2025 1 BAM = 31.0715 PHP 1 PHP = 0.0322 BAM
23 gen 2025 1 BAM = 31.1962 PHP 1 PHP = 0.0321 BAM
24 gen 2025 1 BAM = 31.2857 PHP 1 PHP = 0.032 BAM
25 gen 2025 1 BAM = 31.2889 PHP 1 PHP = 0.032 BAM
26 gen 2025 1 BAM = 31.2889 PHP 1 PHP = 0.032 BAM
27 gen 2025 1 BAM = 31.365 PHP 1 PHP = 0.0319 BAM
28 gen 2025 1 BAM = 31.1239 PHP 1 PHP = 0.0321 BAM
29 gen 2025 1 BAM = 31.044 PHP 1 PHP = 0.0322 BAM
30 gen 2025 1 BAM = 31.016 PHP 1 PHP = 0.0322 BAM
31 gen 2025 1 BAM = 30.987 PHP 1 PHP = 0.0323 BAM

Feb 2025

DataBAM-PHPPHP-BAM
01 feb 2025 1 BAM = 31.0046 PHP 1 PHP = 0.0323 BAM
02 feb 2025 1 BAM = 30.9535 PHP 1 PHP = 0.0323 BAM
03 feb 2025 1 BAM = 30.7027 PHP 1 PHP = 0.0326 BAM
04 feb 2025 1 BAM = 30.7645 PHP 1 PHP = 0.0325 BAM
05 feb 2025 1 BAM = 30.8635 PHP 1 PHP = 0.0324 BAM
06 feb 2025 1 BAM = 30.7756 PHP 1 PHP = 0.0325 BAM
07 feb 2025 1 BAM = 30.7953 PHP 1 PHP = 0.0325 BAM
08 feb 2025 1 BAM = 30.6822 PHP 1 PHP = 0.0326 BAM
09 feb 2025 1 BAM = 30.6822 PHP 1 PHP = 0.0326 BAM
10 feb 2025 1 BAM = 30.6651 PHP 1 PHP = 0.0326 BAM
11 feb 2025 1 BAM = 30.7016 PHP 1 PHP = 0.0326 BAM
12 feb 2025 1 BAM = 30.8404 PHP 1 PHP = 0.0324 BAM
13 feb 2025 1 BAM = 30.8821 PHP 1 PHP = 0.0324 BAM
14 feb 2025 1 BAM = 30.8847 PHP 1 PHP = 0.0324 BAM
15 feb 2025 1 BAM = 30.97 PHP 1 PHP = 0.0323 BAM
16 feb 2025 1 BAM = 30.97 PHP 1 PHP = 0.0323 BAM
17 feb 2025 1 BAM = 31.0872 PHP 1 PHP = 0.0322 BAM
18 feb 2025 1 BAM = 31.1307 PHP 1 PHP = 0.0321 BAM
19 feb 2025 1 BAM = 31.0128 PHP 1 PHP = 0.0322 BAM
20 feb 2025 1 BAM = 31.0316 PHP 1 PHP = 0.0322 BAM
21 feb 2025 1 BAM = 30.9976 PHP 1 PHP = 0.0323 BAM
22 feb 2025 1 BAM = 30.9698 PHP 1 PHP = 0.0323 BAM
23 feb 2025 1 BAM = 30.9698 PHP 1 PHP = 0.0323 BAM
24 feb 2025 1 BAM = 30.9875 PHP 1 PHP = 0.0323 BAM
25 feb 2025 1 BAM = 31.1075 PHP 1 PHP = 0.0321 BAM
26 feb 2025 1 BAM = 31.049 PHP 1 PHP = 0.0322 BAM
27 feb 2025 1 BAM = 31.0444 PHP 1 PHP = 0.0322 BAM
28 feb 2025 1 BAM = 30.8553 PHP 1 PHP = 0.0324 BAM

Mar 2025

DataBAM-PHPPHP-BAM
01 mar 2025 1 BAM = 30.8231 PHP 1 PHP = 0.0324 BAM
02 mar 2025 1 BAM = 30.7622 PHP 1 PHP = 0.0325 BAM
03 mar 2025 1 BAM = 31.0195 PHP 1 PHP = 0.0322 BAM
04 mar 2025 1 BAM = 31.0343 PHP 1 PHP = 0.0322 BAM
05 mar 2025 1 BAM = 31.3802 PHP 1 PHP = 0.0319 BAM
06 mar 2025 1 BAM = 31.6688 PHP 1 PHP = 0.0316 BAM
07 mar 2025 1 BAM = 31.6891 PHP 1 PHP = 0.0316 BAM
08 mar 2025 1 BAM = 31.8036 PHP 1 PHP = 0.0314 BAM
09 mar 2025 1 BAM = 31.6956 PHP 1 PHP = 0.0316 BAM
10 mar 2025 1 BAM = 31.8672 PHP 1 PHP = 0.0314 BAM
11 mar 2025 1 BAM = 32.0385 PHP 1 PHP = 0.0312 BAM
12 mar 2025 1 BAM = 31.9449 PHP 1 PHP = 0.0313 BAM
13 mar 2025 1 BAM = 31.8615 PHP 1 PHP = 0.0314 BAM
14 mar 2025 1 BAM = 31.9798 PHP 1 PHP = 0.0313 BAM
15 mar 2025 1 BAM = 32.0125 PHP 1 PHP = 0.0312 BAM
16 mar 2025 1 BAM = 31.983 PHP 1 PHP = 0.0313 BAM
17 mar 2025 1 BAM = 31.9241 PHP 1 PHP = 0.0313 BAM
18 mar 2025 1 BAM = 31.9538 PHP 1 PHP = 0.0313 BAM
19 mar 2025 1 BAM = 31.9632 PHP 1 PHP = 0.0313 BAM
20 mar 2025 1 BAM = 31.7379 PHP 1 PHP = 0.0315 BAM
21 mar 2025 1 BAM = 31.7605 PHP 1 PHP = 0.0315 BAM
22 mar 2025 1 BAM = 31.8909 PHP 1 PHP = 0.0314 BAM
23 mar 2025 1 BAM = 31.8888 PHP 1 PHP = 0.0314 BAM
24 mar 2025 1 BAM = 31.7324 PHP 1 PHP = 0.0315 BAM
25 mar 2025 1 BAM = 31.7365 PHP 1 PHP = 0.0315 BAM
26 mar 2025 1 BAM = 31.8298 PHP 1 PHP = 0.0314 BAM
27 mar 2025 1 BAM = 31.6913 PHP 1 PHP = 0.0316 BAM
28 mar 2025 1 BAM = 31.6052 PHP 1 PHP = 0.0316 BAM
29 mar 2025 1 BAM = 31.9411 PHP 1 PHP = 0.0313 BAM
30 mar 2025 1 BAM = 31.9372 PHP 1 PHP = 0.0313 BAM
31 mar 2025 1 BAM = 31.669 PHP 1 PHP = 0.0316 BAM

Apr 2025

DataBAM-PHPPHP-BAM
01 apr 2025 1 BAM = 31.5942 PHP 1 PHP = 0.0317 BAM
02 apr 2025 1 BAM = 31.5807 PHP 1 PHP = 0.0317 BAM
03 apr 2025 1 BAM = 32.2596 PHP 1 PHP = 0.031 BAM
04 apr 2025 1 BAM = 32.2794 PHP 1 PHP = 0.031 BAM
05 apr 2025 1 BAM = 32.165 PHP 1 PHP = 0.0311 BAM
06 apr 2025 1 BAM = 32.165 PHP 1 PHP = 0.0311 BAM
07 apr 2025 1 BAM = 32.1443 PHP 1 PHP = 0.0311 BAM
08 apr 2025 1 BAM = 32.0695 PHP 1 PHP = 0.0312 BAM
09 apr 2025 1 BAM = 32.3821 PHP 1 PHP = 0.0309 BAM

Informazioni sui tassi di cambio tra BAM-PHP e PHP-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats