currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-PKR e PKR-BAM - 2025

Tassi di cambio tra BAM-PKR e PKR-BAM - 2025

Tassi di cambio tra BAM-PKR e PKR-BAM

Consulta qui di seguito i tassi di cambio per BAM-PKR e PKR-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 150,5146 PKR
1 PKR = 0,0066 BAM
1A 2A 3A

Jan 2025

DataBAM-PKRPKR-BAM
01 gen 2025 1 BAM = 148.7631 PKR 1 PKR = 0.0067 BAM
02 gen 2025 1 BAM = 147.2088 PKR 1 PKR = 0.0068 BAM
03 gen 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
04 gen 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
05 gen 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
06 gen 2025 1 BAM = 148.464 PKR 1 PKR = 0.0067 BAM
07 gen 2025 1 BAM = 148.3383 PKR 1 PKR = 0.0067 BAM
08 gen 2025 1 BAM = 146.7065 PKR 1 PKR = 0.0068 BAM
09 gen 2025 1 BAM = 146.8693 PKR 1 PKR = 0.0068 BAM
10 gen 2025 1 BAM = 146.6942 PKR 1 PKR = 0.0068 BAM
11 gen 2025 1 BAM = 146.6921 PKR 1 PKR = 0.0068 BAM
12 gen 2025 1 BAM = 146.6921 PKR 1 PKR = 0.0068 BAM
13 gen 2025 1 BAM = 145.2347 PKR 1 PKR = 0.0069 BAM
14 gen 2025 1 BAM = 146.0961 PKR 1 PKR = 0.0068 BAM
15 gen 2025 1 BAM = 146.6732 PKR 1 PKR = 0.0068 BAM
16 gen 2025 1 BAM = 146.6879 PKR 1 PKR = 0.0068 BAM
17 gen 2025 1 BAM = 146.8447 PKR 1 PKR = 0.0068 BAM
18 gen 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
19 gen 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
20 gen 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
21 gen 2025 1 BAM = 147.5878 PKR 1 PKR = 0.0068 BAM
22 gen 2025 1 BAM = 147.587 PKR 1 PKR = 0.0068 BAM
23 gen 2025 1 BAM = 148.257 PKR 1 PKR = 0.0067 BAM
24 gen 2025 1 BAM = 149.4232 PKR 1 PKR = 0.0067 BAM
25 gen 2025 1 BAM = 149.4247 PKR 1 PKR = 0.0067 BAM
26 gen 2025 1 BAM = 149.4247 PKR 1 PKR = 0.0067 BAM
27 gen 2025 1 BAM = 149.8911 PKR 1 PKR = 0.0067 BAM
28 gen 2025 1 BAM = 148.6104 PKR 1 PKR = 0.0067 BAM
29 gen 2025 1 BAM = 148.2737 PKR 1 PKR = 0.0067 BAM
30 gen 2025 1 BAM = 148.2163 PKR 1 PKR = 0.0067 BAM
31 gen 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM

Feb 2025

DataBAM-PKRPKR-BAM
01 feb 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM
02 feb 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM
03 feb 2025 1 BAM = 146.2546 PKR 1 PKR = 0.0068 BAM
04 feb 2025 1 BAM = 147.2278 PKR 1 PKR = 0.0068 BAM
05 feb 2025 1 BAM = 148.4907 PKR 1 PKR = 0.0067 BAM
06 feb 2025 1 BAM = 147.8721 PKR 1 PKR = 0.0068 BAM
07 feb 2025 1 BAM = 148.1357 PKR 1 PKR = 0.0068 BAM
08 feb 2025 1 BAM = 148.1356 PKR 1 PKR = 0.0068 BAM
09 feb 2025 1 BAM = 148.1356 PKR 1 PKR = 0.0068 BAM
10 feb 2025 1 BAM = 147.2941 PKR 1 PKR = 0.0068 BAM
11 feb 2025 1 BAM = 147.3009 PKR 1 PKR = 0.0068 BAM
12 feb 2025 1 BAM = 148.1135 PKR 1 PKR = 0.0068 BAM
13 feb 2025 1 BAM = 148.1143 PKR 1 PKR = 0.0068 BAM
14 feb 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
15 feb 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
16 feb 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
17 feb 2025 1 BAM = 149.6353 PKR 1 PKR = 0.0067 BAM
18 feb 2025 1 BAM = 149.4563 PKR 1 PKR = 0.0067 BAM
19 feb 2025 1 BAM = 148.9828 PKR 1 PKR = 0.0067 BAM
20 feb 2025 1 BAM = 149.097 PKR 1 PKR = 0.0067 BAM
21 feb 2025 1 BAM = 149.6135 PKR 1 PKR = 0.0067 BAM
22 feb 2025 1 BAM = 149.6142 PKR 1 PKR = 0.0067 BAM
23 feb 2025 1 BAM = 149.6142 PKR 1 PKR = 0.0067 BAM
24 feb 2025 1 BAM = 149.8415 PKR 1 PKR = 0.0067 BAM
25 feb 2025 1 BAM = 149.9685 PKR 1 PKR = 0.0067 BAM
26 feb 2025 1 BAM = 149.9379 PKR 1 PKR = 0.0067 BAM
27 feb 2025 1 BAM = 149.7892 PKR 1 PKR = 0.0067 BAM
28 feb 2025 1 BAM = 148.8033 PKR 1 PKR = 0.0067 BAM

Mar 2025

DataBAM-PKRPKR-BAM
01 mar 2025 1 BAM = 148.8214 PKR 1 PKR = 0.0067 BAM
02 mar 2025 1 BAM = 148.3674 PKR 1 PKR = 0.0067 BAM
03 mar 2025 1 BAM = 149.6191 PKR 1 PKR = 0.0067 BAM
04 mar 2025 1 BAM = 150.7928 PKR 1 PKR = 0.0066 BAM
05 mar 2025 1 BAM = 152.8431 PKR 1 PKR = 0.0065 BAM
06 mar 2025 1 BAM = 154.4933 PKR 1 PKR = 0.0065 BAM
07 mar 2025 1 BAM = 155.3257 PKR 1 PKR = 0.0064 BAM
08 mar 2025 1 BAM = 155.1061 PKR 1 PKR = 0.0064 BAM
09 mar 2025 1 BAM = 155.3257 PKR 1 PKR = 0.0064 BAM
10 mar 2025 1 BAM = 155.1889 PKR 1 PKR = 0.0064 BAM
11 mar 2025 1 BAM = 156.1222 PKR 1 PKR = 0.0064 BAM
12 mar 2025 1 BAM = 156.0952 PKR 1 PKR = 0.0064 BAM
13 mar 2025 1 BAM = 155.4252 PKR 1 PKR = 0.0064 BAM
14 mar 2025 1 BAM = 156.1292 PKR 1 PKR = 0.0064 BAM
15 mar 2025 1 BAM = 156.0718 PKR 1 PKR = 0.0064 BAM
16 mar 2025 1 BAM = 156.4244 PKR 1 PKR = 0.0064 BAM
17 mar 2025 1 BAM = 156.1363 PKR 1 PKR = 0.0064 BAM
18 mar 2025 1 BAM = 156.2196 PKR 1 PKR = 0.0064 BAM
19 mar 2025 1 BAM = 156.2903 PKR 1 PKR = 0.0064 BAM
20 mar 2025 1 BAM = 155.4443 PKR 1 PKR = 0.0064 BAM
21 mar 2025 1 BAM = 155.4769 PKR 1 PKR = 0.0064 BAM
22 mar 2025 1 BAM = 155.4564 PKR 1 PKR = 0.0064 BAM
23 mar 2025 1 BAM = 155.823 PKR 1 PKR = 0.0064 BAM
24 mar 2025 1 BAM = 155.064 PKR 1 PKR = 0.0064 BAM
25 mar 2025 1 BAM = 155.0926 PKR 1 PKR = 0.0064 BAM
26 mar 2025 1 BAM = 154.713 PKR 1 PKR = 0.0065 BAM
27 mar 2025 1 BAM = 154.5017 PKR 1 PKR = 0.0065 BAM
28 mar 2025 1 BAM = 154.352 PKR 1 PKR = 0.0065 BAM
29 mar 2025 1 BAM = 155.985 PKR 1 PKR = 0.0064 BAM
30 mar 2025 1 BAM = 155.8959 PKR 1 PKR = 0.0064 BAM
31 mar 2025 1 BAM = 155.0311 PKR 1 PKR = 0.0065 BAM

Apr 2025

DataBAM-PKRPKR-BAM
01 apr 2025 1 BAM = 154.5617 PKR 1 PKR = 0.0065 BAM
02 apr 2025 1 BAM = 154.5971 PKR 1 PKR = 0.0065 BAM
03 apr 2025 1 BAM = 158.2902 PKR 1 PKR = 0.0063 BAM
04 apr 2025 1 BAM = 158.2902 PKR 1 PKR = 0.0063 BAM

Informazioni sui tassi di cambio tra BAM-PKR e PKR-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats