> Tassi di cambio tra BAM-PLN e PLN-BAM - 2024

Tassi di cambio tra BAM-PLN e PLN-BAM - 2024

Tassi di cambio tra BAM-PLN e PLN-BAM

Consulta qui di seguito i tassi di cambio per BAM-PLN e PLN-BAM per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BAM = 2,202 PLN

1 PLN = 0,4541 BAM

1A 2A 3A

BAM rispetto a PLNPLN rispetto a BAM

Jan 2024

Data	BAM-PLN	PLN-BAM
01 gen 2024	1 BAM = 2.2259 PLN	1 PLN = 0.4493 BAM
02 gen 2024	1 BAM = 2.2352 PLN	1 PLN = 0.4474 BAM
03 gen 2024	1 BAM = 2.2334 PLN	1 PLN = 0.4478 BAM
04 gen 2024	1 BAM = 2.2213 PLN	1 PLN = 0.4502 BAM
05 gen 2024	1 BAM = 2.2265 PLN	1 PLN = 0.4491 BAM
06 gen 2024	1 BAM = 2.2284 PLN	1 PLN = 0.4487 BAM
07 gen 2024	1 BAM = 2.2284 PLN	1 PLN = 0.4487 BAM
08 gen 2024	1 BAM = 2.2219 PLN	1 PLN = 0.4501 BAM
09 gen 2024	1 BAM = 2.2204 PLN	1 PLN = 0.4504 BAM
10 gen 2024	1 BAM = 2.2192 PLN	1 PLN = 0.4506 BAM
11 gen 2024	1 BAM = 2.223 PLN	1 PLN = 0.4498 BAM
12 gen 2024	1 BAM = 2.2312 PLN	1 PLN = 0.4482 BAM
13 gen 2024	1 BAM = 2.2313 PLN	1 PLN = 0.4482 BAM
14 gen 2024	1 BAM = 2.2313 PLN	1 PLN = 0.4482 BAM
15 gen 2024	1 BAM = 2.2328 PLN	1 PLN = 0.4479 BAM
16 gen 2024	1 BAM = 2.2456 PLN	1 PLN = 0.4453 BAM
17 gen 2024	1 BAM = 2.2494 PLN	1 PLN = 0.4446 BAM
18 gen 2024	1 BAM = 2.2533 PLN	1 PLN = 0.4438 BAM
19 gen 2024	1 BAM = 2.2284 PLN	1 PLN = 0.4487 BAM
20 gen 2024	1 BAM = 2.2306 PLN	1 PLN = 0.4483 BAM
21 gen 2024	1 BAM = 2.2305 PLN	1 PLN = 0.4483 BAM
22 gen 2024	1 BAM = 2.2328 PLN	1 PLN = 0.4479 BAM
23 gen 2024	1 BAM = 2.2417 PLN	1 PLN = 0.4461 BAM
24 gen 2024	1 BAM = 2.2335 PLN	1 PLN = 0.4477 BAM
25 gen 2024	1 BAM = 2.2371 PLN	1 PLN = 0.447 BAM
26 gen 2024	1 BAM = 2.2376 PLN	1 PLN = 0.4469 BAM
27 gen 2024	1 BAM = 2.235 PLN	1 PLN = 0.4474 BAM
28 gen 2024	1 BAM = 2.235 PLN	1 PLN = 0.4474 BAM
29 gen 2024	1 BAM = 2.2351 PLN	1 PLN = 0.4474 BAM
30 gen 2024	1 BAM = 2.2308 PLN	1 PLN = 0.4483 BAM
31 gen 2024	1 BAM = 2.2148 PLN	1 PLN = 0.4515 BAM

Feb 2024

Data	BAM-PLN	PLN-BAM
01 feb 2024	1 BAM = 2.2169 PLN	1 PLN = 0.4511 BAM
02 feb 2024	1 BAM = 2.2063 PLN	1 PLN = 0.4532 BAM
03 feb 2024	1 BAM = 2.2252 PLN	1 PLN = 0.4494 BAM
04 feb 2024	1 BAM = 2.2252 PLN	1 PLN = 0.4494 BAM
05 feb 2024	1 BAM = 2.2174 PLN	1 PLN = 0.451 BAM
06 feb 2024	1 BAM = 2.2219 PLN	1 PLN = 0.4501 BAM
07 feb 2024	1 BAM = 2.2215 PLN	1 PLN = 0.4501 BAM
08 feb 2024	1 BAM = 2.217 PLN	1 PLN = 0.4511 BAM
09 feb 2024	1 BAM = 2.2097 PLN	1 PLN = 0.4526 BAM
10 feb 2024	1 BAM = 2.2113 PLN	1 PLN = 0.4522 BAM
11 feb 2024	1 BAM = 2.2111 PLN	1 PLN = 0.4523 BAM
12 feb 2024	1 BAM = 2.2088 PLN	1 PLN = 0.4527 BAM
13 feb 2024	1 BAM = 2.2061 PLN	1 PLN = 0.4533 BAM
14 feb 2024	1 BAM = 2.2183 PLN	1 PLN = 0.4508 BAM
15 feb 2024	1 BAM = 2.2204 PLN	1 PLN = 0.4504 BAM
16 feb 2024	1 BAM = 2.22 PLN	1 PLN = 0.4505 BAM
17 feb 2024	1 BAM = 2.2184 PLN	1 PLN = 0.4508 BAM
18 feb 2024	1 BAM = 2.2191 PLN	1 PLN = 0.4506 BAM
19 feb 2024	1 BAM = 2.2127 PLN	1 PLN = 0.4519 BAM
20 feb 2024	1 BAM = 2.2088 PLN	1 PLN = 0.4527 BAM
21 feb 2024	1 BAM = 2.2057 PLN	1 PLN = 0.4534 BAM
22 feb 2024	1 BAM = 2.2093 PLN	1 PLN = 0.4526 BAM
23 feb 2024	1 BAM = 2.2016 PLN	1 PLN = 0.4542 BAM
24 feb 2024	1 BAM = 2.2048 PLN	1 PLN = 0.4536 BAM
25 feb 2024	1 BAM = 2.2048 PLN	1 PLN = 0.4536 BAM
26 feb 2024	1 BAM = 2.2017 PLN	1 PLN = 0.4542 BAM
27 feb 2024	1 BAM = 2.2081 PLN	1 PLN = 0.4529 BAM
28 feb 2024	1 BAM = 2.2003 PLN	1 PLN = 0.4545 BAM
29 feb 2024	1 BAM = 2.2097 PLN	1 PLN = 0.4525 BAM

Mar 2024

Data	BAM-PLN	PLN-BAM
01 mar 2024	1 BAM = 2.21 PLN	1 PLN = 0.4525 BAM
02 mar 2024	1 BAM = 2.2108 PLN	1 PLN = 0.4523 BAM
03 mar 2024	1 BAM = 2.2108 PLN	1 PLN = 0.4523 BAM
04 mar 2024	1 BAM = 2.211 PLN	1 PLN = 0.4523 BAM
05 mar 2024	1 BAM = 2.2113 PLN	1 PLN = 0.4522 BAM
06 mar 2024	1 BAM = 2.1996 PLN	1 PLN = 0.4546 BAM
07 mar 2024	1 BAM = 2.2 PLN	1 PLN = 0.4545 BAM
08 mar 2024	1 BAM = 2.2009 PLN	1 PLN = 0.4544 BAM
09 mar 2024	1 BAM = 2.2002 PLN	1 PLN = 0.4545 BAM
10 mar 2024	1 BAM = 2.2002 PLN	1 PLN = 0.4545 BAM
11 mar 2024	1 BAM = 2.1916 PLN	1 PLN = 0.4563 BAM
12 mar 2024	1 BAM = 2.1965 PLN	1 PLN = 0.4553 BAM
13 mar 2024	1 BAM = 2.1908 PLN	1 PLN = 0.4565 BAM
14 mar 2024	1 BAM = 2.1979 PLN	1 PLN = 0.455 BAM
15 mar 2024	1 BAM = 2.1963 PLN	1 PLN = 0.4553 BAM
16 mar 2024	1 BAM = 2.2012 PLN	1 PLN = 0.4543 BAM
17 mar 2024	1 BAM = 2.2 PLN	1 PLN = 0.4546 BAM
18 mar 2024	1 BAM = 2.2076 PLN	1 PLN = 0.453 BAM
19 mar 2024	1 BAM = 2.2099 PLN	1 PLN = 0.4525 BAM
20 mar 2024	1 BAM = 2.2104 PLN	1 PLN = 0.4524 BAM
21 mar 2024	1 BAM = 2.2014 PLN	1 PLN = 0.4543 BAM
22 mar 2024	1 BAM = 2.2073 PLN	1 PLN = 0.453 BAM
23 mar 2024	1 BAM = 2.2208 PLN	1 PLN = 0.4503 BAM
24 mar 2024	1 BAM = 2.2208 PLN	1 PLN = 0.4503 BAM
25 mar 2024	1 BAM = 2.2011 PLN	1 PLN = 0.4543 BAM
26 mar 2024	1 BAM = 2.2018 PLN	1 PLN = 0.4542 BAM
27 mar 2024	1 BAM = 2.2069 PLN	1 PLN = 0.4531 BAM
28 mar 2024	1 BAM = 2.2008 PLN	1 PLN = 0.4544 BAM
29 mar 2024	1 BAM = 2.1955 PLN	1 PLN = 0.4555 BAM
30 mar 2024	1 BAM = 2.1969 PLN	1 PLN = 0.4552 BAM
31 mar 2024	1 BAM = 2.1969 PLN	1 PLN = 0.4552 BAM

Apr 2024

Data	BAM-PLN	PLN-BAM
01 apr 2024	1 BAM = 2.1941 PLN	1 PLN = 0.4558 BAM
02 apr 2024	1 BAM = 2.1952 PLN	1 PLN = 0.4555 BAM
03 apr 2024	1 BAM = 2.1965 PLN	1 PLN = 0.4553 BAM
04 apr 2024	1 BAM = 2.1978 PLN	1 PLN = 0.455 BAM
05 apr 2024	1 BAM = 2.1887 PLN	1 PLN = 0.4569 BAM
06 apr 2024	1 BAM = 2.1909 PLN	1 PLN = 0.4564 BAM
07 apr 2024	1 BAM = 2.1909 PLN	1 PLN = 0.4564 BAM
08 apr 2024	1 BAM = 2.1871 PLN	1 PLN = 0.4572 BAM
09 apr 2024	1 BAM = 2.1756 PLN	1 PLN = 0.4596 BAM
10 apr 2024	1 BAM = 2.1745 PLN	1 PLN = 0.4599 BAM
11 apr 2024	1 BAM = 2.1766 PLN	1 PLN = 0.4594 BAM
12 apr 2024	1 BAM = 2.1786 PLN	1 PLN = 0.459 BAM
13 apr 2024	1 BAM = 2.195 PLN	1 PLN = 0.4556 BAM
14 apr 2024	1 BAM = 2.1991 PLN	1 PLN = 0.4547 BAM
15 apr 2024	1 BAM = 2.1972 PLN	1 PLN = 0.4551 BAM
16 apr 2024	1 BAM = 2.2197 PLN	1 PLN = 0.4505 BAM
17 apr 2024	1 BAM = 2.2256 PLN	1 PLN = 0.4493 BAM
18 apr 2024	1 BAM = 2.2113 PLN	1 PLN = 0.4522 BAM
19 apr 2024	1 BAM = 2.2112 PLN	1 PLN = 0.4522 BAM
20 apr 2024	1 BAM = 2.2069 PLN	1 PLN = 0.4531 BAM
21 apr 2024	1 BAM = 2.2069 PLN	1 PLN = 0.4531 BAM
22 apr 2024	1 BAM = 2.2087 PLN	1 PLN = 0.4528 BAM
23 apr 2024	1 BAM = 2.2053 PLN	1 PLN = 0.4534 BAM
24 apr 2024	1 BAM = 2.2087 PLN	1 PLN = 0.4528 BAM
25 apr 2024	1 BAM = 2.2085 PLN	1 PLN = 0.4528 BAM
26 apr 2024	1 BAM = 2.2129 PLN	1 PLN = 0.4519 BAM
27 apr 2024	1 BAM = 2.2079 PLN	1 PLN = 0.4529 BAM
28 apr 2024	1 BAM = 2.2052 PLN	1 PLN = 0.4535 BAM
29 apr 2024	1 BAM = 2.2111 PLN	1 PLN = 0.4523 BAM
30 apr 2024	1 BAM = 2.2095 PLN	1 PLN = 0.4526 BAM

May 2024

Data	BAM-PLN	PLN-BAM
01 mag 2024	1 BAM = 2.2178 PLN	1 PLN = 0.4509 BAM
02 mag 2024	1 BAM = 2.2129 PLN	1 PLN = 0.4519 BAM
03 mag 2024	1 BAM = 2.2133 PLN	1 PLN = 0.4518 BAM
04 mag 2024	1 BAM = 2.2145 PLN	1 PLN = 0.4516 BAM
05 mag 2024	1 BAM = 2.2145 PLN	1 PLN = 0.4516 BAM
06 mag 2024	1 BAM = 2.2063 PLN	1 PLN = 0.4532 BAM
07 mag 2024	1 BAM = 2.2046 PLN	1 PLN = 0.4536 BAM
08 mag 2024	1 BAM = 2.204 PLN	1 PLN = 0.4537 BAM
09 mag 2024	1 BAM = 2.1946 PLN	1 PLN = 0.4557 BAM
10 mag 2024	1 BAM = 2.1972 PLN	1 PLN = 0.4551 BAM
11 mag 2024	1 BAM = 2.202 PLN	1 PLN = 0.4541 BAM
12 mag 2024	1 BAM = 2.204 PLN	1 PLN = 0.4537 BAM
13 mag 2024	1 BAM = 2.1892 PLN	1 PLN = 0.4568 BAM
14 mag 2024	1 BAM = 2.1835 PLN	1 PLN = 0.458 BAM
15 mag 2024	1 BAM = 2.1821 PLN	1 PLN = 0.4583 BAM
16 mag 2024	1 BAM = 2.1814 PLN	1 PLN = 0.4584 BAM
17 mag 2024	1 BAM = 2.1798 PLN	1 PLN = 0.4588 BAM
18 mag 2024	1 BAM = 2.1841 PLN	1 PLN = 0.4579 BAM
19 mag 2024	1 BAM = 2.1827 PLN	1 PLN = 0.4581 BAM
20 mag 2024	1 BAM = 2.1759 PLN	1 PLN = 0.4596 BAM
21 mag 2024	1 BAM = 2.1759 PLN	1 PLN = 0.4596 BAM
22 mag 2024	1 BAM = 2.184 PLN	1 PLN = 0.4579 BAM
23 mag 2024	1 BAM = 2.1783 PLN	1 PLN = 0.4591 BAM
24 mag 2024	1 BAM = 2.1741 PLN	1 PLN = 0.46 BAM
25 mag 2024	1 BAM = 2.1791 PLN	1 PLN = 0.4589 BAM
26 mag 2024	1 BAM = 2.18 PLN	1 PLN = 0.4587 BAM
27 mag 2024	1 BAM = 2.1793 PLN	1 PLN = 0.4589 BAM
28 mag 2024	1 BAM = 2.1736 PLN	1 PLN = 0.4601 BAM
29 mag 2024	1 BAM = 2.1762 PLN	1 PLN = 0.4595 BAM
30 mag 2024	1 BAM = 2.1916 PLN	1 PLN = 0.4563 BAM
31 mag 2024	1 BAM = 2.1806 PLN	1 PLN = 0.4586 BAM

Jun 2024

Data	BAM-PLN	PLN-BAM
01 giu 2024	1 BAM = 2.1867 PLN	1 PLN = 0.4573 BAM
02 giu 2024	1 BAM = 2.1867 PLN	1 PLN = 0.4573 BAM
03 giu 2024	1 BAM = 2.1904 PLN	1 PLN = 0.4565 BAM
04 giu 2024	1 BAM = 2.1979 PLN	1 PLN = 0.455 BAM
05 giu 2024	1 BAM = 2.1997 PLN	1 PLN = 0.4546 BAM
06 giu 2024	1 BAM = 2.2011 PLN	1 PLN = 0.4543 BAM
07 giu 2024	1 BAM = 2.1907 PLN	1 PLN = 0.4565 BAM
08 giu 2024	1 BAM = 2.2136 PLN	1 PLN = 0.4517 BAM
09 giu 2024	1 BAM = 2.2136 PLN	1 PLN = 0.4517 BAM
10 giu 2024	1 BAM = 2.2083 PLN	1 PLN = 0.4528 BAM
11 giu 2024	1 BAM = 2.2185 PLN	1 PLN = 0.4508 BAM
12 giu 2024	1 BAM = 2.2183 PLN	1 PLN = 0.4508 BAM
13 giu 2024	1 BAM = 2.2241 PLN	1 PLN = 0.4496 BAM
14 giu 2024	1 BAM = 2.2404 PLN	1 PLN = 0.4464 BAM
15 giu 2024	1 BAM = 2.2437 PLN	1 PLN = 0.4457 BAM
16 giu 2024	1 BAM = 2.2434 PLN	1 PLN = 0.4457 BAM
17 giu 2024	1 BAM = 2.2291 PLN	1 PLN = 0.4486 BAM
18 giu 2024	1 BAM = 2.225 PLN	1 PLN = 0.4494 BAM
19 giu 2024	1 BAM = 2.214 PLN	1 PLN = 0.4517 BAM
20 giu 2024	1 BAM = 2.212 PLN	1 PLN = 0.4521 BAM
21 giu 2024	1 BAM = 2.2098 PLN	1 PLN = 0.4525 BAM
22 giu 2024	1 BAM = 2.2136 PLN	1 PLN = 0.4518 BAM
23 giu 2024	1 BAM = 2.2132 PLN	1 PLN = 0.4518 BAM
24 giu 2024	1 BAM = 2.1985 PLN	1 PLN = 0.4549 BAM
25 giu 2024	1 BAM = 2.1988 PLN	1 PLN = 0.4548 BAM
26 giu 2024	1 BAM = 2.2019 PLN	1 PLN = 0.4542 BAM
27 giu 2024	1 BAM = 2.2087 PLN	1 PLN = 0.4528 BAM
28 giu 2024	1 BAM = 2.2037 PLN	1 PLN = 0.4538 BAM
29 giu 2024	1 BAM = 2.2038 PLN	1 PLN = 0.4538 BAM
30 giu 2024	1 BAM = 2.2055 PLN	1 PLN = 0.4534 BAM

Jul 2024

Data	BAM-PLN	PLN-BAM
01 lug 2024	1 BAM = 2.2001 PLN	1 PLN = 0.4545 BAM
02 lug 2024	1 BAM = 2.2094 PLN	1 PLN = 0.4526 BAM
03 lug 2024	1 BAM = 2.2004 PLN	1 PLN = 0.4545 BAM
04 lug 2024	1 BAM = 2.1943 PLN	1 PLN = 0.4557 BAM
05 lug 2024	1 BAM = 2.1881 PLN	1 PLN = 0.457 BAM
06 lug 2024	1 BAM = 2.1933 PLN	1 PLN = 0.4559 BAM
07 lug 2024	1 BAM = 2.192 PLN	1 PLN = 0.4562 BAM
08 lug 2024	1 BAM = 2.1854 PLN	1 PLN = 0.4576 BAM
09 lug 2024	1 BAM = 2.1812 PLN	1 PLN = 0.4585 BAM
10 lug 2024	1 BAM = 2.1757 PLN	1 PLN = 0.4596 BAM
11 lug 2024	1 BAM = 2.1739 PLN	1 PLN = 0.46 BAM
12 lug 2024	1 BAM = 2.1764 PLN	1 PLN = 0.4595 BAM
13 lug 2024	1 BAM = 2.172 PLN	1 PLN = 0.4604 BAM
14 lug 2024	1 BAM = 2.178 PLN	1 PLN = 0.4591 BAM
15 lug 2024	1 BAM = 2.1743 PLN	1 PLN = 0.4599 BAM
16 lug 2024	1 BAM = 2.1812 PLN	1 PLN = 0.4585 BAM
17 lug 2024	1 BAM = 2.1961 PLN	1 PLN = 0.4554 BAM
18 lug 2024	1 BAM = 2.1952 PLN	1 PLN = 0.4555 BAM
19 lug 2024	1 BAM = 2.1908 PLN	1 PLN = 0.4565 BAM
20 lug 2024	1 BAM = 2.1935 PLN	1 PLN = 0.4559 BAM
21 lug 2024	1 BAM = 2.1932 PLN	1 PLN = 0.4559 BAM
22 lug 2024	1 BAM = 2.1882 PLN	1 PLN = 0.457 BAM
23 lug 2024	1 BAM = 2.1876 PLN	1 PLN = 0.4571 BAM
24 lug 2024	1 BAM = 2.1922 PLN	1 PLN = 0.4562 BAM
25 lug 2024	1 BAM = 2.1962 PLN	1 PLN = 0.4553 BAM
26 lug 2024	1 BAM = 2.1851 PLN	1 PLN = 0.4576 BAM
27 lug 2024	1 BAM = 2.1885 PLN	1 PLN = 0.4569 BAM
28 lug 2024	1 BAM = 2.1885 PLN	1 PLN = 0.4569 BAM
29 lug 2024	1 BAM = 2.1985 PLN	1 PLN = 0.4549 BAM
30 lug 2024	1 BAM = 2.1921 PLN	1 PLN = 0.4562 BAM
31 lug 2024	1 BAM = 2.1957 PLN	1 PLN = 0.4554 BAM

Aug 2024

Data	BAM-PLN	PLN-BAM
01 ago 2024	1 BAM = 2.198 PLN	1 PLN = 0.455 BAM
02 ago 2024	1 BAM = 2.192 PLN	1 PLN = 0.4562 BAM
03 ago 2024	1 BAM = 2.1952 PLN	1 PLN = 0.4555 BAM
04 ago 2024	1 BAM = 2.1914 PLN	1 PLN = 0.4563 BAM
05 ago 2024	1 BAM = 2.2013 PLN	1 PLN = 0.4543 BAM
06 ago 2024	1 BAM = 2.2025 PLN	1 PLN = 0.454 BAM
07 ago 2024	1 BAM = 2.207 PLN	1 PLN = 0.4531 BAM
08 ago 2024	1 BAM = 2.2071 PLN	1 PLN = 0.4531 BAM
09 ago 2024	1 BAM = 2.2109 PLN	1 PLN = 0.4523 BAM
10 ago 2024	1 BAM = 2.2092 PLN	1 PLN = 0.4526 BAM
11 ago 2024	1 BAM = 2.2082 PLN	1 PLN = 0.4529 BAM
12 ago 2024	1 BAM = 2.2015 PLN	1 PLN = 0.4542 BAM
13 ago 2024	1 BAM = 2.1929 PLN	1 PLN = 0.456 BAM
14 ago 2024	1 BAM = 2.1975 PLN	1 PLN = 0.4551 BAM
15 ago 2024	1 BAM = 2.1892 PLN	1 PLN = 0.4568 BAM
16 ago 2024	1 BAM = 2.1836 PLN	1 PLN = 0.4579 BAM
17 ago 2024	1 BAM = 2.182 PLN	1 PLN = 0.4583 BAM
18 ago 2024	1 BAM = 2.182 PLN	1 PLN = 0.4583 BAM
19 ago 2024	1 BAM = 2.1814 PLN	1 PLN = 0.4584 BAM
20 ago 2024	1 BAM = 2.18 PLN	1 PLN = 0.4587 BAM
21 ago 2024	1 BAM = 2.1914 PLN	1 PLN = 0.4563 BAM
22 ago 2024	1 BAM = 2.1905 PLN	1 PLN = 0.4565 BAM
23 ago 2024	1 BAM = 2.1852 PLN	1 PLN = 0.4576 BAM
24 ago 2024	1 BAM = 2.1838 PLN	1 PLN = 0.4579 BAM
25 ago 2024	1 BAM = 2.1861 PLN	1 PLN = 0.4574 BAM
26 ago 2024	1 BAM = 2.1903 PLN	1 PLN = 0.4566 BAM
27 ago 2024	1 BAM = 2.1894 PLN	1 PLN = 0.4567 BAM
28 ago 2024	1 BAM = 2.2012 PLN	1 PLN = 0.4543 BAM
29 ago 2024	1 BAM = 2.1928 PLN	1 PLN = 0.456 BAM
30 ago 2024	1 BAM = 2.185 PLN	1 PLN = 0.4577 BAM
31 ago 2024	1 BAM = 2.1958 PLN	1 PLN = 0.4554 BAM

Sep 2024

Data	BAM-PLN	PLN-BAM
01 set 2024	1 BAM = 2.193 PLN	1 PLN = 0.456 BAM
02 set 2024	1 BAM = 2.187 PLN	1 PLN = 0.4573 BAM
03 set 2024	1 BAM = 2.1874 PLN	1 PLN = 0.4572 BAM
04 set 2024	1 BAM = 2.187 PLN	1 PLN = 0.4572 BAM
05 set 2024	1 BAM = 2.1826 PLN	1 PLN = 0.4582 BAM
06 set 2024	1 BAM = 2.1889 PLN	1 PLN = 0.4569 BAM
07 set 2024	1 BAM = 2.1916 PLN	1 PLN = 0.4563 BAM
08 set 2024	1 BAM = 2.1924 PLN	1 PLN = 0.4561 BAM
09 set 2024	1 BAM = 2.188 PLN	1 PLN = 0.457 BAM
10 set 2024	1 BAM = 2.1907 PLN	1 PLN = 0.4565 BAM
11 set 2024	1 BAM = 2.1933 PLN	1 PLN = 0.4559 BAM
12 set 2024	1 BAM = 2.1982 PLN	1 PLN = 0.4549 BAM
13 set 2024	1 BAM = 2.1948 PLN	1 PLN = 0.4556 BAM
14 set 2024	1 BAM = 2.1913 PLN	1 PLN = 0.4563 BAM
15 set 2024	1 BAM = 2.1913 PLN	1 PLN = 0.4563 BAM
16 set 2024	1 BAM = 2.1814 PLN	1 PLN = 0.4584 BAM
17 set 2024	1 BAM = 2.1809 PLN	1 PLN = 0.4585 BAM
18 set 2024	1 BAM = 2.1839 PLN	1 PLN = 0.4579 BAM
19 set 2024	1 BAM = 2.1813 PLN	1 PLN = 0.4585 BAM
20 set 2024	1 BAM = 2.1843 PLN	1 PLN = 0.4578 BAM
21 set 2024	1 BAM = 2.186 PLN	1 PLN = 0.4575 BAM
22 set 2024	1 BAM = 2.186 PLN	1 PLN = 0.4575 BAM
23 set 2024	1 BAM = 2.1874 PLN	1 PLN = 0.4572 BAM
24 set 2024	1 BAM = 2.1792 PLN	1 PLN = 0.4589 BAM
25 set 2024	1 BAM = 2.1785 PLN	1 PLN = 0.459 BAM
26 set 2024	1 BAM = 2.1817 PLN	1 PLN = 0.4584 BAM
27 set 2024	1 BAM = 2.187 PLN	1 PLN = 0.4573 BAM
28 set 2024	1 BAM = 2.1868 PLN	1 PLN = 0.4573 BAM
29 set 2024	1 BAM = 2.1868 PLN	1 PLN = 0.4573 BAM
30 set 2024	1 BAM = 2.1879 PLN	1 PLN = 0.4571 BAM

Oct 2024

Data	BAM-PLN	PLN-BAM
01 ott 2024	1 BAM = 2.1935 PLN	1 PLN = 0.4559 BAM
02 ott 2024	1 BAM = 2.1952 PLN	1 PLN = 0.4555 BAM
03 ott 2024	1 BAM = 2.2015 PLN	1 PLN = 0.4542 BAM
04 ott 2024	1 BAM = 2.2069 PLN	1 PLN = 0.4531 BAM
05 ott 2024	1 BAM = 2.2078 PLN	1 PLN = 0.4529 BAM
06 ott 2024	1 BAM = 2.2078 PLN	1 PLN = 0.4529 BAM
07 ott 2024	1 BAM = 2.2072 PLN	1 PLN = 0.4531 BAM
08 ott 2024	1 BAM = 2.2036 PLN	1 PLN = 0.4538 BAM
09 ott 2024	1 BAM = 2.1996 PLN	1 PLN = 0.4546 BAM
10 ott 2024	1 BAM = 2.2015 PLN	1 PLN = 0.4542 BAM
11 ott 2024	1 BAM = 2.1916 PLN	1 PLN = 0.4563 BAM
12 ott 2024	1 BAM = 2.1959 PLN	1 PLN = 0.4554 BAM
13 ott 2024	1 BAM = 2.1959 PLN	1 PLN = 0.4554 BAM
14 ott 2024	1 BAM = 2.1943 PLN	1 PLN = 0.4557 BAM
15 ott 2024	1 BAM = 2.1948 PLN	1 PLN = 0.4556 BAM
16 ott 2024	1 BAM = 2.1978 PLN	1 PLN = 0.455 BAM
17 ott 2024	1 BAM = 2.2056 PLN	1 PLN = 0.4534 BAM
18 ott 2024	1 BAM = 2.2015 PLN	1 PLN = 0.4542 BAM
19 ott 2024	1 BAM = 2.2018 PLN	1 PLN = 0.4542 BAM
20 ott 2024	1 BAM = 2.2071 PLN	1 PLN = 0.4531 BAM
21 ott 2024	1 BAM = 2.2061 PLN	1 PLN = 0.4533 BAM
22 ott 2024	1 BAM = 2.2089 PLN	1 PLN = 0.4527 BAM
23 ott 2024	1 BAM = 2.224 PLN	1 PLN = 0.4496 BAM
24 ott 2024	1 BAM = 2.2206 PLN	1 PLN = 0.4503 BAM
25 ott 2024	1 BAM = 2.2234 PLN	1 PLN = 0.4498 BAM
26 ott 2024	1 BAM = 2.2181 PLN	1 PLN = 0.4508 BAM
27 ott 2024	1 BAM = 2.2181 PLN	1 PLN = 0.4508 BAM
28 ott 2024	1 BAM = 2.2254 PLN	1 PLN = 0.4493 BAM
29 ott 2024	1 BAM = 2.2272 PLN	1 PLN = 0.449 BAM
30 ott 2024	1 BAM = 2.2221 PLN	1 PLN = 0.45 BAM
31 ott 2024	1 BAM = 2.2231 PLN	1 PLN = 0.4498 BAM

Nov 2024

Data	BAM-PLN	PLN-BAM
01 nov 2024	1 BAM = 2.2247 PLN	1 PLN = 0.4495 BAM
02 nov 2024	1 BAM = 2.2372 PLN	1 PLN = 0.447 BAM
03 nov 2024	1 BAM = 2.2288 PLN	1 PLN = 0.4487 BAM
04 nov 2024	1 BAM = 2.2203 PLN	1 PLN = 0.4504 BAM
05 nov 2024	1 BAM = 2.2288 PLN	1 PLN = 0.4487 BAM
06 nov 2024	1 BAM = 2.225 PLN	1 PLN = 0.4494 BAM
07 nov 2024	1 BAM = 2.2065 PLN	1 PLN = 0.4532 BAM
08 nov 2024	1 BAM = 2.214 PLN	1 PLN = 0.4517 BAM
09 nov 2024	1 BAM = 2.212 PLN	1 PLN = 0.4521 BAM
10 nov 2024	1 BAM = 2.212 PLN	1 PLN = 0.4521 BAM
11 nov 2024	1 BAM = 2.2234 PLN	1 PLN = 0.4498 BAM
12 nov 2024	1 BAM = 2.2242 PLN	1 PLN = 0.4496 BAM
13 nov 2024	1 BAM = 2.22 PLN	1 PLN = 0.4505 BAM
14 nov 2024	1 BAM = 2.2174 PLN	1 PLN = 0.451 BAM
15 nov 2024	1 BAM = 2.2052 PLN	1 PLN = 0.4535 BAM
16 nov 2024	1 BAM = 2.2089 PLN	1 PLN = 0.4527 BAM
17 nov 2024	1 BAM = 2.2089 PLN	1 PLN = 0.4527 BAM
18 nov 2024	1 BAM = 2.2073 PLN	1 PLN = 0.4531 BAM
19 nov 2024	1 BAM = 2.2103 PLN	1 PLN = 0.4524 BAM
20 nov 2024	1 BAM = 2.2128 PLN	1 PLN = 0.4519 BAM
21 nov 2024	1 BAM = 2.219 PLN	1 PLN = 0.4507 BAM
22 nov 2024	1 BAM = 2.2155 PLN	1 PLN = 0.4514 BAM
23 nov 2024	1 BAM = 2.2181 PLN	1 PLN = 0.4508 BAM
24 nov 2024	1 BAM = 2.2181 PLN	1 PLN = 0.4508 BAM
25 nov 2024	1 BAM = 2.2036 PLN	1 PLN = 0.4538 BAM
26 nov 2024	1 BAM = 2.2101 PLN	1 PLN = 0.4525 BAM
27 nov 2024	1 BAM = 2.2029 PLN	1 PLN = 0.454 BAM
28 nov 2024	1 BAM = 2.2044 PLN	1 PLN = 0.4536 BAM
29 nov 2024	1 BAM = 2.1959 PLN	1 PLN = 0.4554 BAM
30 nov 2024	1 BAM = 2.1994 PLN	1 PLN = 0.4547 BAM

Dec 2024

Data	BAM-PLN	PLN-BAM
01 dic 2024	1 BAM = 2.1944 PLN	1 PLN = 0.4557 BAM
02 dic 2024	1 BAM = 2.1982 PLN	1 PLN = 0.4549 BAM
03 dic 2024	1 BAM = 2.1974 PLN	1 PLN = 0.4551 BAM
04 dic 2024	1 BAM = 2.1944 PLN	1 PLN = 0.4557 BAM
05 dic 2024	1 BAM = 2.1841 PLN	1 PLN = 0.4579 BAM
06 dic 2024	1 BAM = 2.1823 PLN	1 PLN = 0.4582 BAM
07 dic 2024	1 BAM = 2.1825 PLN	1 PLN = 0.4582 BAM
08 dic 2024	1 BAM = 2.1825 PLN	1 PLN = 0.4582 BAM
09 dic 2024	1 BAM = 2.1769 PLN	1 PLN = 0.4594 BAM
10 dic 2024	1 BAM = 2.1814 PLN	1 PLN = 0.4584 BAM
11 dic 2024	1 BAM = 2.1835 PLN	1 PLN = 0.458 BAM
12 dic 2024	1 BAM = 2.186 PLN	1 PLN = 0.4575 BAM
13 dic 2024	1 BAM = 2.1808 PLN	1 PLN = 0.4585 BAM
14 dic 2024	1 BAM = 2.1816 PLN	1 PLN = 0.4584 BAM
15 dic 2024	1 BAM = 2.1815 PLN	1 PLN = 0.4584 BAM
16 dic 2024	1 BAM = 2.1814 PLN	1 PLN = 0.4584 BAM
17 dic 2024	1 BAM = 2.1782 PLN	1 PLN = 0.4591 BAM
18 dic 2024	1 BAM = 2.1764 PLN	1 PLN = 0.4595 BAM
19 dic 2024	1 BAM = 2.1727 PLN	1 PLN = 0.4603 BAM
20 dic 2024	1 BAM = 2.1798 PLN	1 PLN = 0.4588 BAM
21 dic 2024	1 BAM = 2.1808 PLN	1 PLN = 0.4585 BAM
22 dic 2024	1 BAM = 2.1811 PLN	1 PLN = 0.4585 BAM
23 dic 2024	1 BAM = 2.1835 PLN	1 PLN = 0.458 BAM
24 dic 2024	1 BAM = 2.1839 PLN	1 PLN = 0.4579 BAM
25 dic 2024	1 BAM = 2.1794 PLN	1 PLN = 0.4588 BAM
26 dic 2024	1 BAM = 2.183 PLN	1 PLN = 0.4581 BAM
27 dic 2024	1 BAM = 2.1883 PLN	1 PLN = 0.457 BAM
28 dic 2024	1 BAM = 2.1837 PLN	1 PLN = 0.4579 BAM
29 dic 2024	1 BAM = 2.1866 PLN	1 PLN = 0.4573 BAM
30 dic 2024	1 BAM = 2.1831 PLN	1 PLN = 0.4581 BAM
31 dic 2024	1 BAM = 2.1899 PLN	1 PLN = 0.4566 BAM

Informazioni sui tassi di cambio tra BAM-PLN e PLN-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie