> Tassi di cambio tra BAM-RWF e RWF-BAM - 2025

Tassi di cambio tra BAM-RWF e RWF-BAM - 2025

Tassi di cambio tra BAM-RWF e RWF-BAM

Consulta qui di seguito i tassi di cambio per BAM-RWF e RWF-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 785,9298 RWF

1 RWF = 0,0013 BAM

1A 2A 3A

BAM rispetto a RWFRWF rispetto a BAM

Jan 2025

Data	BAM-RWF	RWF-BAM
01 gen 2025	1 BAM = 741.2208 RWF	1 RWF = 0.0013 BAM
02 gen 2025	1 BAM = 727.9005 RWF	1 RWF = 0.0014 BAM
03 gen 2025	1 BAM = 735.5556 RWF	1 RWF = 0.0014 BAM
04 gen 2025	1 BAM = 735.5558 RWF	1 RWF = 0.0014 BAM
05 gen 2025	1 BAM = 735.5558 RWF	1 RWF = 0.0014 BAM
06 gen 2025	1 BAM = 743.6664 RWF	1 RWF = 0.0013 BAM
07 gen 2025	1 BAM = 739.4856 RWF	1 RWF = 0.0014 BAM
08 gen 2025	1 BAM = 736.0205 RWF	1 RWF = 0.0014 BAM
09 gen 2025	1 BAM = 732.0351 RWF	1 RWF = 0.0014 BAM
10 gen 2025	1 BAM = 732.7493 RWF	1 RWF = 0.0014 BAM
11 gen 2025	1 BAM = 732.6926 RWF	1 RWF = 0.0014 BAM
12 gen 2025	1 BAM = 732.6926 RWF	1 RWF = 0.0014 BAM
13 gen 2025	1 BAM = 729.3178 RWF	1 RWF = 0.0014 BAM
14 gen 2025	1 BAM = 729.544 RWF	1 RWF = 0.0014 BAM
15 gen 2025	1 BAM = 737.3929 RWF	1 RWF = 0.0014 BAM
16 gen 2025	1 BAM = 727.1192 RWF	1 RWF = 0.0014 BAM
17 gen 2025	1 BAM = 733.8173 RWF	1 RWF = 0.0014 BAM
18 gen 2025	1 BAM = 733.8174 RWF	1 RWF = 0.0014 BAM
19 gen 2025	1 BAM = 733.8174 RWF	1 RWF = 0.0014 BAM
20 gen 2025	1 BAM = 733.8174 RWF	1 RWF = 0.0014 BAM
21 gen 2025	1 BAM = 742.1409 RWF	1 RWF = 0.0013 BAM
22 gen 2025	1 BAM = 742.1552 RWF	1 RWF = 0.0013 BAM
23 gen 2025	1 BAM = 738.3608 RWF	1 RWF = 0.0014 BAM
24 gen 2025	1 BAM = 747.6116 RWF	1 RWF = 0.0013 BAM
25 gen 2025	1 BAM = 747.6224 RWF	1 RWF = 0.0013 BAM
26 gen 2025	1 BAM = 747.6224 RWF	1 RWF = 0.0013 BAM
27 gen 2025	1 BAM = 750.3192 RWF	1 RWF = 0.0013 BAM
28 gen 2025	1 BAM = 748.7983 RWF	1 RWF = 0.0013 BAM
29 gen 2025	1 BAM = 737.6519 RWF	1 RWF = 0.0014 BAM
30 gen 2025	1 BAM = 754.0722 RWF	1 RWF = 0.0013 BAM
31 gen 2025	1 BAM = 753.0313 RWF	1 RWF = 0.0013 BAM

Feb 2025

Data	BAM-RWF	RWF-BAM
01 feb 2025	1 BAM = 753.0315 RWF	1 RWF = 0.0013 BAM
02 feb 2025	1 BAM = 753.0424 RWF	1 RWF = 0.0013 BAM
03 feb 2025	1 BAM = 740.9683 RWF	1 RWF = 0.0013 BAM
04 feb 2025	1 BAM = 745.4965 RWF	1 RWF = 0.0013 BAM
05 feb 2025	1 BAM = 740.9648 RWF	1 RWF = 0.0013 BAM
06 feb 2025	1 BAM = 737.0898 RWF	1 RWF = 0.0014 BAM
07 feb 2025	1 BAM = 748.4665 RWF	1 RWF = 0.0013 BAM
08 feb 2025	1 BAM = 748.4916 RWF	1 RWF = 0.0013 BAM
09 feb 2025	1 BAM = 748.4916 RWF	1 RWF = 0.0013 BAM
10 feb 2025	1 BAM = 739.6533 RWF	1 RWF = 0.0014 BAM
11 feb 2025	1 BAM = 751.1577 RWF	1 RWF = 0.0013 BAM
12 feb 2025	1 BAM = 755.4051 RWF	1 RWF = 0.0013 BAM
13 feb 2025	1 BAM = 755.4269 RWF	1 RWF = 0.0013 BAM
14 feb 2025	1 BAM = 750.9711 RWF	1 RWF = 0.0013 BAM
15 feb 2025	1 BAM = 750.946 RWF	1 RWF = 0.0013 BAM
16 feb 2025	1 BAM = 750.946 RWF	1 RWF = 0.0013 BAM
17 feb 2025	1 BAM = 757.2859 RWF	1 RWF = 0.0013 BAM
18 feb 2025	1 BAM = 756.3843 RWF	1 RWF = 0.0013 BAM
19 feb 2025	1 BAM = 747.4051 RWF	1 RWF = 0.0013 BAM
20 feb 2025	1 BAM = 754.7357 RWF	1 RWF = 0.0013 BAM
21 feb 2025	1 BAM = 753.2216 RWF	1 RWF = 0.0013 BAM
22 feb 2025	1 BAM = 753.2467 RWF	1 RWF = 0.0013 BAM
23 feb 2025	1 BAM = 753.2467 RWF	1 RWF = 0.0013 BAM
24 feb 2025	1 BAM = 757.9068 RWF	1 RWF = 0.0013 BAM
25 feb 2025	1 BAM = 755.1277 RWF	1 RWF = 0.0013 BAM
26 feb 2025	1 BAM = 753.4258 RWF	1 RWF = 0.0013 BAM
27 feb 2025	1 BAM = 758.984 RWF	1 RWF = 0.0013 BAM
28 feb 2025	1 BAM = 747.7843 RWF	1 RWF = 0.0013 BAM

Mar 2025

Data	BAM-RWF	RWF-BAM
01 mar 2025	1 BAM = 747.963 RWF	1 RWF = 0.0013 BAM
02 mar 2025	1 BAM = 743.1214 RWF	1 RWF = 0.0013 BAM
03 mar 2025	1 BAM = 750.3491 RWF	1 RWF = 0.0013 BAM
04 mar 2025	1 BAM = 764.4518 RWF	1 RWF = 0.0013 BAM
05 mar 2025	1 BAM = 782.6831 RWF	1 RWF = 0.0013 BAM
06 mar 2025	1 BAM = 791.667 RWF	1 RWF = 0.0013 BAM
07 mar 2025	1 BAM = 781.0613 RWF	1 RWF = 0.0013 BAM
08 mar 2025	1 BAM = 783.7271 RWF	1 RWF = 0.0013 BAM
09 mar 2025	1 BAM = 781.0613 RWF	1 RWF = 0.0013 BAM
10 mar 2025	1 BAM = 777.9269 RWF	1 RWF = 0.0013 BAM
11 mar 2025	1 BAM = 786.0889 RWF	1 RWF = 0.0013 BAM
12 mar 2025	1 BAM = 793.4496 RWF	1 RWF = 0.0013 BAM
13 mar 2025	1 BAM = 790.1701 RWF	1 RWF = 0.0013 BAM
14 mar 2025	1 BAM = 792.2838 RWF	1 RWF = 0.0013 BAM
15 mar 2025	1 BAM = 782.6463 RWF	1 RWF = 0.0013 BAM
16 mar 2025	1 BAM = 784.5772 RWF	1 RWF = 0.0013 BAM
17 mar 2025	1 BAM = 800.8267 RWF	1 RWF = 0.0012 BAM
18 mar 2025	1 BAM = 791.8208 RWF	1 RWF = 0.0013 BAM
19 mar 2025	1 BAM = 792.9769 RWF	1 RWF = 0.0013 BAM
20 mar 2025	1 BAM = 788.7918 RWF	1 RWF = 0.0013 BAM
21 mar 2025	1 BAM = 786.1938 RWF	1 RWF = 0.0013 BAM
22 mar 2025	1 BAM = 798.2923 RWF	1 RWF = 0.0013 BAM
23 mar 2025	1 BAM = 783.2231 RWF	1 RWF = 0.0013 BAM
24 mar 2025	1 BAM = 779.3553 RWF	1 RWF = 0.0013 BAM
25 mar 2025	1 BAM = 795.4585 RWF	1 RWF = 0.0013 BAM
26 mar 2025	1 BAM = 794.465 RWF	1 RWF = 0.0013 BAM
27 mar 2025	1 BAM = 794.202 RWF	1 RWF = 0.0013 BAM
28 mar 2025	1 BAM = 793.3546 RWF	1 RWF = 0.0013 BAM
29 mar 2025	1 BAM = 793.6367 RWF	1 RWF = 0.0013 BAM
30 mar 2025	1 BAM = 784.9047 RWF	1 RWF = 0.0013 BAM
31 mar 2025	1 BAM = 779.6155 RWF	1 RWF = 0.0013 BAM

Apr 2025

Data	BAM-RWF	RWF-BAM
01 apr 2025	1 BAM = 782.2202 RWF	1 RWF = 0.0013 BAM
02 apr 2025	1 BAM = 783.1066 RWF	1 RWF = 0.0013 BAM
03 apr 2025	1 BAM = 802.7164 RWF	1 RWF = 0.0012 BAM
04 apr 2025	1 BAM = 812.7583 RWF	1 RWF = 0.0012 BAM
05 apr 2025	1 BAM = 812.7619 RWF	1 RWF = 0.0012 BAM
06 apr 2025	1 BAM = 812.7619 RWF	1 RWF = 0.0012 BAM
07 apr 2025	1 BAM = 790.1254 RWF	1 RWF = 0.0013 BAM
08 apr 2025	1 BAM = 800.1676 RWF	1 RWF = 0.0012 BAM
09 apr 2025	1 BAM = 798.8841 RWF	1 RWF = 0.0013 BAM
10 apr 2025	1 BAM = 800.1145 RWF	1 RWF = 0.0012 BAM
11 apr 2025	1 BAM = 821.11 RWF	1 RWF = 0.0012 BAM
12 apr 2025	1 BAM = 835.4638 RWF	1 RWF = 0.0012 BAM
13 apr 2025	1 BAM = 819.2811 RWF	1 RWF = 0.0012 BAM
14 apr 2025	1 BAM = 821.1955 RWF	1 RWF = 0.0012 BAM
15 apr 2025	1 BAM = 821.7386 RWF	1 RWF = 0.0012 BAM
16 apr 2025	1 BAM = 825.3225 RWF	1 RWF = 0.0012 BAM
17 apr 2025	1 BAM = 831.169 RWF	1 RWF = 0.0012 BAM
18 apr 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
19 apr 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
20 apr 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
21 apr 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
22 apr 2025	1 BAM = 846.3033 RWF	1 RWF = 0.0012 BAM
23 apr 2025	1 BAM = 832.2426 RWF	1 RWF = 0.0012 BAM
24 apr 2025	1 BAM = 830.8547 RWF	1 RWF = 0.0012 BAM
25 apr 2025	1 BAM = 822.6411 RWF	1 RWF = 0.0012 BAM
26 apr 2025	1 BAM = 822.2113 RWF	1 RWF = 0.0012 BAM
27 apr 2025	1 BAM = 822.2109 RWF	1 RWF = 0.0012 BAM
28 apr 2025	1 BAM = 818.6716 RWF	1 RWF = 0.0012 BAM
29 apr 2025	1 BAM = 831.6218 RWF	1 RWF = 0.0012 BAM
30 apr 2025	1 BAM = 834.5581 RWF	1 RWF = 0.0012 BAM

May 2025

Data	BAM-RWF	RWF-BAM
01 mag 2025	1 BAM = 834.5396 RWF	1 RWF = 0.0012 BAM
02 mag 2025	1 BAM = 817.7363 RWF	1 RWF = 0.0012 BAM
03 mag 2025	1 BAM = 817.7217 RWF	1 RWF = 0.0012 BAM
04 mag 2025	1 BAM = 817.7217 RWF	1 RWF = 0.0012 BAM
05 mag 2025	1 BAM = 821.5055 RWF	1 RWF = 0.0012 BAM
06 mag 2025	1 BAM = 822.3487 RWF	1 RWF = 0.0012 BAM
07 mag 2025	1 BAM = 834.8617 RWF	1 RWF = 0.0012 BAM
08 mag 2025	1 BAM = 825.95 RWF	1 RWF = 0.0012 BAM
09 mag 2025	1 BAM = 826.5414 RWF	1 RWF = 0.0012 BAM
10 mag 2025	1 BAM = 819.1276 RWF	1 RWF = 0.0012 BAM
11 mag 2025	1 BAM = 826.2623 RWF	1 RWF = 0.0012 BAM
12 mag 2025	1 BAM = 810.9946 RWF	1 RWF = 0.0012 BAM
13 mag 2025	1 BAM = 813.0542 RWF	1 RWF = 0.0012 BAM
14 mag 2025	1 BAM = 822.5935 RWF	1 RWF = 0.0012 BAM
15 mag 2025	1 BAM = 826.0668 RWF	1 RWF = 0.0012 BAM
16 mag 2025	1 BAM = 820.0225 RWF	1 RWF = 0.0012 BAM
17 mag 2025	1 BAM = 820.0223 RWF	1 RWF = 0.0012 BAM
18 mag 2025	1 BAM = 820.0223 RWF	1 RWF = 0.0012 BAM
19 mag 2025	1 BAM = 825.8259 RWF	1 RWF = 0.0012 BAM
20 mag 2025	1 BAM = 812.5649 RWF	1 RWF = 0.0012 BAM
21 mag 2025	1 BAM = 830.4604 RWF	1 RWF = 0.0012 BAM
22 mag 2025	1 BAM = 827.06 RWF	1 RWF = 0.0012 BAM
23 mag 2025	1 BAM = 831.2931 RWF	1 RWF = 0.0012 BAM
24 mag 2025	1 BAM = 831.2709 RWF	1 RWF = 0.0012 BAM
25 mag 2025	1 BAM = 831.2709 RWF	1 RWF = 0.0012 BAM
26 mag 2025	1 BAM = 839.6527 RWF	1 RWF = 0.0012 BAM
27 mag 2025	1 BAM = 823.134 RWF	1 RWF = 0.0012 BAM
28 mag 2025	1 BAM = 818.5687 RWF	1 RWF = 0.0012 BAM
29 mag 2025	1 BAM = 815.8811 RWF	1 RWF = 0.0012 BAM
30 mag 2025	1 BAM = 819.1459 RWF	1 RWF = 0.0012 BAM
31 mag 2025	1 BAM = 819.1461 RWF	1 RWF = 0.0012 BAM

Jun 2025

Data	BAM-RWF	RWF-BAM
01 giu 2025	1 BAM = 818.0382 RWF	1 RWF = 0.0012 BAM
02 giu 2025	1 BAM = 839.9268 RWF	1 RWF = 0.0012 BAM
03 giu 2025	1 BAM = 824.5623 RWF	1 RWF = 0.0012 BAM
04 giu 2025	1 BAM = 823.4628 RWF	1 RWF = 0.0012 BAM
05 giu 2025	1 BAM = 827.1044 RWF	1 RWF = 0.0012 BAM
06 giu 2025	1 BAM = 826.5101 RWF	1 RWF = 0.0012 BAM
07 giu 2025	1 BAM = 826.6692 RWF	1 RWF = 0.0012 BAM
08 giu 2025	1 BAM = 826.6692 RWF	1 RWF = 0.0012 BAM
09 giu 2025	1 BAM = 843.1444 RWF	1 RWF = 0.0012 BAM
10 giu 2025	1 BAM = 842.8265 RWF	1 RWF = 0.0012 BAM
11 giu 2025	1 BAM = 829.8322 RWF	1 RWF = 0.0012 BAM
12 giu 2025	1 BAM = 843.5827 RWF	1 RWF = 0.0012 BAM
13 giu 2025	1 BAM = 849.4443 RWF	1 RWF = 0.0012 BAM
14 giu 2025	1 BAM = 849.4224 RWF	1 RWF = 0.0012 BAM

Informazioni sui tassi di cambio tra BAM-RWF e RWF-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie