> Tassi di cambio tra BAM-SGD e SGD-BAM - 2024

Tassi di cambio tra BAM-SGD e SGD-BAM - 2024

Tassi di cambio tra BAM-SGD e SGD-BAM

Consulta qui di seguito i tassi di cambio per BAM-SGD e SGD-BAM per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BAM = 0,7394 SGD

1 SGD = 1,3524 BAM

1A 2A 3A

BAM rispetto a SGDSGD rispetto a BAM

Jan 2024

Data	BAM-SGD	SGD-BAM
01 gen 2024	1 BAM = 0.7452 SGD	1 SGD = 1.3419 BAM
02 gen 2024	1 BAM = 0.7436 SGD	1 SGD = 1.3447 BAM
03 gen 2024	1 BAM = 0.7422 SGD	1 SGD = 1.3473 BAM
04 gen 2024	1 BAM = 0.7434 SGD	1 SGD = 1.3451 BAM
05 gen 2024	1 BAM = 0.7429 SGD	1 SGD = 1.3461 BAM
06 gen 2024	1 BAM = 0.7456 SGD	1 SGD = 1.3412 BAM
07 gen 2024	1 BAM = 0.7456 SGD	1 SGD = 1.3412 BAM
08 gen 2024	1 BAM = 0.7448 SGD	1 SGD = 1.3426 BAM
09 gen 2024	1 BAM = 0.7439 SGD	1 SGD = 1.3444 BAM
10 gen 2024	1 BAM = 0.7451 SGD	1 SGD = 1.3422 BAM
11 gen 2024	1 BAM = 0.7458 SGD	1 SGD = 1.3408 BAM
12 gen 2024	1 BAM = 0.7459 SGD	1 SGD = 1.3406 BAM
13 gen 2024	1 BAM = 0.7472 SGD	1 SGD = 1.3383 BAM
14 gen 2024	1 BAM = 0.7472 SGD	1 SGD = 1.3383 BAM
15 gen 2024	1 BAM = 0.7473 SGD	1 SGD = 1.3381 BAM
16 gen 2024	1 BAM = 0.7467 SGD	1 SGD = 1.3393 BAM
17 gen 2024	1 BAM = 0.7474 SGD	1 SGD = 1.338 BAM
18 gen 2024	1 BAM = 0.7484 SGD	1 SGD = 1.3361 BAM
19 gen 2024	1 BAM = 0.7459 SGD	1 SGD = 1.3406 BAM
20 gen 2024	1 BAM = 0.7483 SGD	1 SGD = 1.3363 BAM
21 gen 2024	1 BAM = 0.7483 SGD	1 SGD = 1.3363 BAM
22 gen 2024	1 BAM = 0.7472 SGD	1 SGD = 1.3384 BAM
23 gen 2024	1 BAM = 0.7449 SGD	1 SGD = 1.3425 BAM
24 gen 2024	1 BAM = 0.745 SGD	1 SGD = 1.3423 BAM
25 gen 2024	1 BAM = 0.7458 SGD	1 SGD = 1.3408 BAM
26 gen 2024	1 BAM = 0.745 SGD	1 SGD = 1.3423 BAM
27 gen 2024	1 BAM = 0.7462 SGD	1 SGD = 1.3402 BAM
28 gen 2024	1 BAM = 0.7462 SGD	1 SGD = 1.3402 BAM
29 gen 2024	1 BAM = 0.7427 SGD	1 SGD = 1.3465 BAM
30 gen 2024	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
31 gen 2024	1 BAM = 0.7423 SGD	1 SGD = 1.3471 BAM

Feb 2024

Data	BAM-SGD	SGD-BAM
01 feb 2024	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
02 feb 2024	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
03 feb 2024	1 BAM = 0.7478 SGD	1 SGD = 1.3372 BAM
04 feb 2024	1 BAM = 0.7478 SGD	1 SGD = 1.3372 BAM
05 feb 2024	1 BAM = 0.7404 SGD	1 SGD = 1.3506 BAM
06 feb 2024	1 BAM = 0.738 SGD	1 SGD = 1.3551 BAM
07 feb 2024	1 BAM = 0.7395 SGD	1 SGD = 1.3522 BAM
08 feb 2024	1 BAM = 0.7409 SGD	1 SGD = 1.3498 BAM
09 feb 2024	1 BAM = 0.7415 SGD	1 SGD = 1.3487 BAM
10 feb 2024	1 BAM = 0.742 SGD	1 SGD = 1.3477 BAM
11 feb 2024	1 BAM = 0.742 SGD	1 SGD = 1.3477 BAM
12 feb 2024	1 BAM = 0.7404 SGD	1 SGD = 1.3507 BAM
13 feb 2024	1 BAM = 0.7408 SGD	1 SGD = 1.3499 BAM
14 feb 2024	1 BAM = 0.7384 SGD	1 SGD = 1.3543 BAM
15 feb 2024	1 BAM = 0.7396 SGD	1 SGD = 1.3521 BAM
16 feb 2024	1 BAM = 0.7418 SGD	1 SGD = 1.3481 BAM
17 feb 2024	1 BAM = 0.7437 SGD	1 SGD = 1.3446 BAM
18 feb 2024	1 BAM = 0.7439 SGD	1 SGD = 1.3443 BAM
19 feb 2024	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
20 feb 2024	1 BAM = 0.7422 SGD	1 SGD = 1.3474 BAM
21 feb 2024	1 BAM = 0.7419 SGD	1 SGD = 1.3478 BAM
22 feb 2024	1 BAM = 0.7449 SGD	1 SGD = 1.3424 BAM
23 feb 2024	1 BAM = 0.7434 SGD	1 SGD = 1.3452 BAM
24 feb 2024	1 BAM = 0.7441 SGD	1 SGD = 1.3438 BAM
25 feb 2024	1 BAM = 0.7441 SGD	1 SGD = 1.3438 BAM
26 feb 2024	1 BAM = 0.7458 SGD	1 SGD = 1.3409 BAM
27 feb 2024	1 BAM = 0.746 SGD	1 SGD = 1.3405 BAM
28 feb 2024	1 BAM = 0.7446 SGD	1 SGD = 1.3429 BAM
29 feb 2024	1 BAM = 0.7452 SGD	1 SGD = 1.3418 BAM

Mar 2024

Data	BAM-SGD	SGD-BAM
01 mar 2024	1 BAM = 0.7453 SGD	1 SGD = 1.3417 BAM
02 mar 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
03 mar 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
04 mar 2024	1 BAM = 0.7454 SGD	1 SGD = 1.3415 BAM
05 mar 2024	1 BAM = 0.7454 SGD	1 SGD = 1.3416 BAM
06 mar 2024	1 BAM = 0.7456 SGD	1 SGD = 1.3412 BAM
07 mar 2024	1 BAM = 0.7441 SGD	1 SGD = 1.344 BAM
08 mar 2024	1 BAM = 0.7442 SGD	1 SGD = 1.3438 BAM
09 mar 2024	1 BAM = 0.7462 SGD	1 SGD = 1.3401 BAM
10 mar 2024	1 BAM = 0.7462 SGD	1 SGD = 1.3401 BAM
11 mar 2024	1 BAM = 0.7442 SGD	1 SGD = 1.3438 BAM
12 mar 2024	1 BAM = 0.7452 SGD	1 SGD = 1.3418 BAM
13 mar 2024	1 BAM = 0.7458 SGD	1 SGD = 1.3409 BAM
14 mar 2024	1 BAM = 0.7457 SGD	1 SGD = 1.341 BAM
15 mar 2024	1 BAM = 0.7446 SGD	1 SGD = 1.343 BAM
16 mar 2024	1 BAM = 0.7446 SGD	1 SGD = 1.343 BAM
17 mar 2024	1 BAM = 0.7446 SGD	1 SGD = 1.343 BAM
18 mar 2024	1 BAM = 0.7461 SGD	1 SGD = 1.3404 BAM
19 mar 2024	1 BAM = 0.7445 SGD	1 SGD = 1.3432 BAM
20 mar 2024	1 BAM = 0.7453 SGD	1 SGD = 1.3418 BAM
21 mar 2024	1 BAM = 0.7477 SGD	1 SGD = 1.3374 BAM
22 mar 2024	1 BAM = 0.7461 SGD	1 SGD = 1.3403 BAM
23 mar 2024	1 BAM = 0.7493 SGD	1 SGD = 1.3345 BAM
24 mar 2024	1 BAM = 0.7493 SGD	1 SGD = 1.3345 BAM
25 mar 2024	1 BAM = 0.7447 SGD	1 SGD = 1.3428 BAM
26 mar 2024	1 BAM = 0.7461 SGD	1 SGD = 1.3403 BAM
27 mar 2024	1 BAM = 0.746 SGD	1 SGD = 1.3406 BAM
28 mar 2024	1 BAM = 0.7444 SGD	1 SGD = 1.3433 BAM
29 mar 2024	1 BAM = 0.7436 SGD	1 SGD = 1.3448 BAM
30 mar 2024	1 BAM = 0.7451 SGD	1 SGD = 1.3421 BAM
31 mar 2024	1 BAM = 0.7451 SGD	1 SGD = 1.3421 BAM

Apr 2024

Data	BAM-SGD	SGD-BAM
01 apr 2024	1 BAM = 0.7448 SGD	1 SGD = 1.3427 BAM
02 apr 2024	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
03 apr 2024	1 BAM = 0.7449 SGD	1 SGD = 1.3424 BAM
04 apr 2024	1 BAM = 0.7485 SGD	1 SGD = 1.3359 BAM
05 apr 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3397 BAM
06 apr 2024	1 BAM = 0.7486 SGD	1 SGD = 1.3359 BAM
07 apr 2024	1 BAM = 0.7486 SGD	1 SGD = 1.3359 BAM
08 apr 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3385 BAM
09 apr 2024	1 BAM = 0.7477 SGD	1 SGD = 1.3374 BAM
10 apr 2024	1 BAM = 0.7463 SGD	1 SGD = 1.34 BAM
11 apr 2024	1 BAM = 0.7424 SGD	1 SGD = 1.347 BAM
12 apr 2024	1 BAM = 0.7404 SGD	1 SGD = 1.3507 BAM
13 apr 2024	1 BAM = 0.7413 SGD	1 SGD = 1.3489 BAM
14 apr 2024	1 BAM = 0.7427 SGD	1 SGD = 1.3464 BAM
15 apr 2024	1 BAM = 0.7418 SGD	1 SGD = 1.3481 BAM
16 apr 2024	1 BAM = 0.7414 SGD	1 SGD = 1.3487 BAM
17 apr 2024	1 BAM = 0.7418 SGD	1 SGD = 1.3481 BAM
18 apr 2024	1 BAM = 0.7423 SGD	1 SGD = 1.3472 BAM
19 apr 2024	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
20 apr 2024	1 BAM = 0.7427 SGD	1 SGD = 1.3464 BAM
21 apr 2024	1 BAM = 0.7427 SGD	1 SGD = 1.3464 BAM
22 apr 2024	1 BAM = 0.7415 SGD	1 SGD = 1.3487 BAM
23 apr 2024	1 BAM = 0.7432 SGD	1 SGD = 1.3454 BAM
24 apr 2024	1 BAM = 0.7441 SGD	1 SGD = 1.344 BAM
25 apr 2024	1 BAM = 0.7458 SGD	1 SGD = 1.3408 BAM
26 apr 2024	1 BAM = 0.7472 SGD	1 SGD = 1.3383 BAM
27 apr 2024	1 BAM = 0.7456 SGD	1 SGD = 1.3413 BAM
28 apr 2024	1 BAM = 0.7456 SGD	1 SGD = 1.3413 BAM
29 apr 2024	1 BAM = 0.7454 SGD	1 SGD = 1.3416 BAM
30 apr 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3397 BAM

May 2024

Data	BAM-SGD	SGD-BAM
01 mag 2024	1 BAM = 0.7446 SGD	1 SGD = 1.343 BAM
02 mag 2024	1 BAM = 0.7435 SGD	1 SGD = 1.345 BAM
03 mag 2024	1 BAM = 0.743 SGD	1 SGD = 1.346 BAM
04 mag 2024	1 BAM = 0.7431 SGD	1 SGD = 1.3457 BAM
05 mag 2024	1 BAM = 0.7431 SGD	1 SGD = 1.3457 BAM
06 mag 2024	1 BAM = 0.7433 SGD	1 SGD = 1.3454 BAM
07 mag 2024	1 BAM = 0.7451 SGD	1 SGD = 1.3421 BAM
08 mag 2024	1 BAM = 0.7454 SGD	1 SGD = 1.3415 BAM
09 mag 2024	1 BAM = 0.7444 SGD	1 SGD = 1.3434 BAM
10 mag 2024	1 BAM = 0.746 SGD	1 SGD = 1.3404 BAM
11 mag 2024	1 BAM = 0.7467 SGD	1 SGD = 1.3393 BAM
12 mag 2024	1 BAM = 0.7474 SGD	1 SGD = 1.338 BAM
13 mag 2024	1 BAM = 0.746 SGD	1 SGD = 1.3405 BAM
14 mag 2024	1 BAM = 0.747 SGD	1 SGD = 1.3387 BAM
15 mag 2024	1 BAM = 0.7467 SGD	1 SGD = 1.3393 BAM
16 mag 2024	1 BAM = 0.7478 SGD	1 SGD = 1.3372 BAM
17 mag 2024	1 BAM = 0.7468 SGD	1 SGD = 1.3391 BAM
18 mag 2024	1 BAM = 0.7499 SGD	1 SGD = 1.3336 BAM
19 mag 2024	1 BAM = 0.7499 SGD	1 SGD = 1.3336 BAM
20 mag 2024	1 BAM = 0.7482 SGD	1 SGD = 1.3365 BAM
21 mag 2024	1 BAM = 0.7482 SGD	1 SGD = 1.3365 BAM
22 mag 2024	1 BAM = 0.7475 SGD	1 SGD = 1.3378 BAM
23 mag 2024	1 BAM = 0.7478 SGD	1 SGD = 1.3372 BAM
24 mag 2024	1 BAM = 0.7481 SGD	1 SGD = 1.3367 BAM
25 mag 2024	1 BAM = 0.7492 SGD	1 SGD = 1.3347 BAM
26 mag 2024	1 BAM = 0.7492 SGD	1 SGD = 1.3347 BAM
27 mag 2024	1 BAM = 0.7495 SGD	1 SGD = 1.3342 BAM
28 mag 2024	1 BAM = 0.7499 SGD	1 SGD = 1.3335 BAM
29 mag 2024	1 BAM = 0.7477 SGD	1 SGD = 1.3374 BAM
30 mag 2024	1 BAM = 0.7474 SGD	1 SGD = 1.3381 BAM
31 mag 2024	1 BAM = 0.7499 SGD	1 SGD = 1.3335 BAM

Jun 2024

Data	BAM-SGD	SGD-BAM
01 giu 2024	1 BAM = 0.7513 SGD	1 SGD = 1.331 BAM
02 giu 2024	1 BAM = 0.7513 SGD	1 SGD = 1.331 BAM
03 giu 2024	1 BAM = 0.7487 SGD	1 SGD = 1.3357 BAM
04 giu 2024	1 BAM = 0.7485 SGD	1 SGD = 1.336 BAM
05 giu 2024	1 BAM = 0.7487 SGD	1 SGD = 1.3357 BAM
06 giu 2024	1 BAM = 0.7492 SGD	1 SGD = 1.3348 BAM
07 giu 2024	1 BAM = 0.7487 SGD	1 SGD = 1.3356 BAM
08 giu 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3385 BAM
09 giu 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3385 BAM
10 giu 2024	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
11 giu 2024	1 BAM = 0.7419 SGD	1 SGD = 1.3478 BAM
12 giu 2024	1 BAM = 0.7436 SGD	1 SGD = 1.3448 BAM
13 giu 2024	1 BAM = 0.7451 SGD	1 SGD = 1.3421 BAM
14 giu 2024	1 BAM = 0.7405 SGD	1 SGD = 1.3505 BAM
15 giu 2024	1 BAM = 0.7423 SGD	1 SGD = 1.3471 BAM
16 giu 2024	1 BAM = 0.7423 SGD	1 SGD = 1.3471 BAM
17 giu 2024	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
18 giu 2024	1 BAM = 0.742 SGD	1 SGD = 1.3478 BAM
19 giu 2024	1 BAM = 0.7423 SGD	1 SGD = 1.3471 BAM
20 giu 2024	1 BAM = 0.7423 SGD	1 SGD = 1.3471 BAM
21 giu 2024	1 BAM = 0.7393 SGD	1 SGD = 1.3526 BAM
22 giu 2024	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
23 giu 2024	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
24 giu 2024	1 BAM = 0.7424 SGD	1 SGD = 1.3469 BAM
25 giu 2024	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
26 giu 2024	1 BAM = 0.7416 SGD	1 SGD = 1.3484 BAM
27 giu 2024	1 BAM = 0.7426 SGD	1 SGD = 1.3466 BAM
28 giu 2024	1 BAM = 0.7424 SGD	1 SGD = 1.347 BAM
29 giu 2024	1 BAM = 0.7427 SGD	1 SGD = 1.3465 BAM
30 giu 2024	1 BAM = 0.7435 SGD	1 SGD = 1.345 BAM

Jul 2024

Data	BAM-SGD	SGD-BAM
01 lug 2024	1 BAM = 0.745 SGD	1 SGD = 1.3422 BAM
02 lug 2024	1 BAM = 0.7442 SGD	1 SGD = 1.3437 BAM
03 lug 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
04 lug 2024	1 BAM = 0.7461 SGD	1 SGD = 1.3402 BAM
05 lug 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3385 BAM
06 lug 2024	1 BAM = 0.749 SGD	1 SGD = 1.3351 BAM
07 lug 2024	1 BAM = 0.749 SGD	1 SGD = 1.3351 BAM
08 lug 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3386 BAM
09 lug 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3384 BAM
10 lug 2024	1 BAM = 0.7467 SGD	1 SGD = 1.3393 BAM
11 lug 2024	1 BAM = 0.7476 SGD	1 SGD = 1.3376 BAM
12 lug 2024	1 BAM = 0.7478 SGD	1 SGD = 1.3373 BAM
13 lug 2024	1 BAM = 0.7471 SGD	1 SGD = 1.3385 BAM
14 lug 2024	1 BAM = 0.7492 SGD	1 SGD = 1.3347 BAM
15 lug 2024	1 BAM = 0.749 SGD	1 SGD = 1.3352 BAM
16 lug 2024	1 BAM = 0.7485 SGD	1 SGD = 1.336 BAM
17 lug 2024	1 BAM = 0.7496 SGD	1 SGD = 1.3341 BAM
18 lug 2024	1 BAM = 0.7494 SGD	1 SGD = 1.3343 BAM
19 lug 2024	1 BAM = 0.7486 SGD	1 SGD = 1.3358 BAM
20 lug 2024	1 BAM = 0.749 SGD	1 SGD = 1.3351 BAM
21 lug 2024	1 BAM = 0.749 SGD	1 SGD = 1.3351 BAM
22 lug 2024	1 BAM = 0.7488 SGD	1 SGD = 1.3354 BAM
23 lug 2024	1 BAM = 0.7477 SGD	1 SGD = 1.3375 BAM
24 lug 2024	1 BAM = 0.7448 SGD	1 SGD = 1.3427 BAM
25 lug 2024	1 BAM = 0.7448 SGD	1 SGD = 1.3427 BAM
26 lug 2024	1 BAM = 0.7461 SGD	1 SGD = 1.3403 BAM
27 lug 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
28 lug 2024	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
29 lug 2024	1 BAM = 0.7445 SGD	1 SGD = 1.3432 BAM
30 lug 2024	1 BAM = 0.7446 SGD	1 SGD = 1.3429 BAM
31 lug 2024	1 BAM = 0.7415 SGD	1 SGD = 1.3486 BAM

Aug 2024

Data	BAM-SGD	SGD-BAM
01 ago 2024	1 BAM = 0.7385 SGD	1 SGD = 1.3541 BAM
02 ago 2024	1 BAM = 0.737 SGD	1 SGD = 1.3568 BAM
03 ago 2024	1 BAM = 0.7411 SGD	1 SGD = 1.3494 BAM
04 ago 2024	1 BAM = 0.7411 SGD	1 SGD = 1.3494 BAM
05 ago 2024	1 BAM = 0.7391 SGD	1 SGD = 1.353 BAM
06 ago 2024	1 BAM = 0.74 SGD	1 SGD = 1.3514 BAM
07 ago 2024	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
08 ago 2024	1 BAM = 0.7397 SGD	1 SGD = 1.3518 BAM
09 ago 2024	1 BAM = 0.7388 SGD	1 SGD = 1.3535 BAM
10 ago 2024	1 BAM = 0.7395 SGD	1 SGD = 1.3523 BAM
11 ago 2024	1 BAM = 0.7397 SGD	1 SGD = 1.352 BAM
12 ago 2024	1 BAM = 0.7399 SGD	1 SGD = 1.3515 BAM
13 ago 2024	1 BAM = 0.7387 SGD	1 SGD = 1.3537 BAM
14 ago 2024	1 BAM = 0.7414 SGD	1 SGD = 1.3489 BAM
15 ago 2024	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
16 ago 2024	1 BAM = 0.7412 SGD	1 SGD = 1.3492 BAM
17 ago 2024	1 BAM = 0.7437 SGD	1 SGD = 1.3446 BAM
18 ago 2024	1 BAM = 0.7437 SGD	1 SGD = 1.3446 BAM
19 ago 2024	1 BAM = 0.7394 SGD	1 SGD = 1.3525 BAM
20 ago 2024	1 BAM = 0.7411 SGD	1 SGD = 1.3493 BAM
21 ago 2024	1 BAM = 0.7428 SGD	1 SGD = 1.3462 BAM
22 ago 2024	1 BAM = 0.745 SGD	1 SGD = 1.3423 BAM
23 ago 2024	1 BAM = 0.7436 SGD	1 SGD = 1.3447 BAM
24 ago 2024	1 BAM = 0.7456 SGD	1 SGD = 1.3412 BAM
25 ago 2024	1 BAM = 0.7452 SGD	1 SGD = 1.3418 BAM
26 ago 2024	1 BAM = 0.7442 SGD	1 SGD = 1.3437 BAM
27 ago 2024	1 BAM = 0.7445 SGD	1 SGD = 1.3431 BAM
28 ago 2024	1 BAM = 0.7418 SGD	1 SGD = 1.348 BAM
29 ago 2024	1 BAM = 0.7383 SGD	1 SGD = 1.3545 BAM
30 ago 2024	1 BAM = 0.7378 SGD	1 SGD = 1.3553 BAM
31 ago 2024	1 BAM = 0.7404 SGD	1 SGD = 1.3507 BAM

Sep 2024

Data	BAM-SGD	SGD-BAM
01 set 2024	1 BAM = 0.7391 SGD	1 SGD = 1.3529 BAM
02 set 2024	1 BAM = 0.74 SGD	1 SGD = 1.3514 BAM
03 set 2024	1 BAM = 0.7391 SGD	1 SGD = 1.353 BAM
04 set 2024	1 BAM = 0.7383 SGD	1 SGD = 1.3545 BAM
05 set 2024	1 BAM = 0.7388 SGD	1 SGD = 1.3535 BAM
06 set 2024	1 BAM = 0.7379 SGD	1 SGD = 1.3552 BAM
07 set 2024	1 BAM = 0.7395 SGD	1 SGD = 1.3522 BAM
08 set 2024	1 BAM = 0.7395 SGD	1 SGD = 1.3522 BAM
09 set 2024	1 BAM = 0.7376 SGD	1 SGD = 1.3557 BAM
10 set 2024	1 BAM = 0.7365 SGD	1 SGD = 1.3578 BAM
11 set 2024	1 BAM = 0.7362 SGD	1 SGD = 1.3584 BAM
12 set 2024	1 BAM = 0.7353 SGD	1 SGD = 1.3601 BAM
13 set 2024	1 BAM = 0.737 SGD	1 SGD = 1.3568 BAM
14 set 2024	1 BAM = 0.7361 SGD	1 SGD = 1.3585 BAM
15 set 2024	1 BAM = 0.7361 SGD	1 SGD = 1.3585 BAM
16 set 2024	1 BAM = 0.7359 SGD	1 SGD = 1.3589 BAM
17 set 2024	1 BAM = 0.7361 SGD	1 SGD = 1.3584 BAM
18 set 2024	1 BAM = 0.7361 SGD	1 SGD = 1.3585 BAM
19 set 2024	1 BAM = 0.737 SGD	1 SGD = 1.3569 BAM
20 set 2024	1 BAM = 0.7369 SGD	1 SGD = 1.3571 BAM
21 set 2024	1 BAM = 0.7379 SGD	1 SGD = 1.3552 BAM
22 set 2024	1 BAM = 0.7379 SGD	1 SGD = 1.3552 BAM
23 set 2024	1 BAM = 0.7344 SGD	1 SGD = 1.3617 BAM
24 set 2024	1 BAM = 0.7325 SGD	1 SGD = 1.3651 BAM
25 set 2024	1 BAM = 0.7346 SGD	1 SGD = 1.3613 BAM
26 set 2024	1 BAM = 0.7323 SGD	1 SGD = 1.3656 BAM
27 set 2024	1 BAM = 0.7318 SGD	1 SGD = 1.3664 BAM
28 set 2024	1 BAM = 0.7307 SGD	1 SGD = 1.3686 BAM
29 set 2024	1 BAM = 0.7307 SGD	1 SGD = 1.3686 BAM
30 set 2024	1 BAM = 0.7331 SGD	1 SGD = 1.364 BAM

Oct 2024

Data	BAM-SGD	SGD-BAM
01 ott 2024	1 BAM = 0.7302 SGD	1 SGD = 1.3694 BAM
02 ott 2024	1 BAM = 0.7294 SGD	1 SGD = 1.371 BAM
03 ott 2024	1 BAM = 0.7319 SGD	1 SGD = 1.3664 BAM
04 ott 2024	1 BAM = 0.7321 SGD	1 SGD = 1.3659 BAM
05 ott 2024	1 BAM = 0.732 SGD	1 SGD = 1.3661 BAM
06 ott 2024	1 BAM = 0.732 SGD	1 SGD = 1.3661 BAM
07 ott 2024	1 BAM = 0.7307 SGD	1 SGD = 1.3686 BAM
08 ott 2024	1 BAM = 0.7316 SGD	1 SGD = 1.3668 BAM
09 ott 2024	1 BAM = 0.7315 SGD	1 SGD = 1.367 BAM
10 ott 2024	1 BAM = 0.7313 SGD	1 SGD = 1.3674 BAM
11 ott 2024	1 BAM = 0.7297 SGD	1 SGD = 1.3704 BAM
12 ott 2024	1 BAM = 0.7307 SGD	1 SGD = 1.3685 BAM
13 ott 2024	1 BAM = 0.7307 SGD	1 SGD = 1.3685 BAM
14 ott 2024	1 BAM = 0.7304 SGD	1 SGD = 1.3692 BAM
15 ott 2024	1 BAM = 0.7295 SGD	1 SGD = 1.3709 BAM
16 ott 2024	1 BAM = 0.729 SGD	1 SGD = 1.3717 BAM
17 ott 2024	1 BAM = 0.7293 SGD	1 SGD = 1.3711 BAM
18 ott 2024	1 BAM = 0.7275 SGD	1 SGD = 1.3746 BAM
19 ott 2024	1 BAM = 0.7287 SGD	1 SGD = 1.3723 BAM
20 ott 2024	1 BAM = 0.7287 SGD	1 SGD = 1.3723 BAM
21 ott 2024	1 BAM = 0.728 SGD	1 SGD = 1.3736 BAM
22 ott 2024	1 BAM = 0.728 SGD	1 SGD = 1.3736 BAM
23 ott 2024	1 BAM = 0.7289 SGD	1 SGD = 1.3719 BAM
24 ott 2024	1 BAM = 0.7283 SGD	1 SGD = 1.3731 BAM
25 ott 2024	1 BAM = 0.7308 SGD	1 SGD = 1.3684 BAM
26 ott 2024	1 BAM = 0.7295 SGD	1 SGD = 1.3708 BAM
27 ott 2024	1 BAM = 0.7295 SGD	1 SGD = 1.3708 BAM
28 ott 2024	1 BAM = 0.7318 SGD	1 SGD = 1.3665 BAM
29 ott 2024	1 BAM = 0.7322 SGD	1 SGD = 1.3658 BAM
30 ott 2024	1 BAM = 0.7326 SGD	1 SGD = 1.3649 BAM
31 ott 2024	1 BAM = 0.7346 SGD	1 SGD = 1.3613 BAM

Nov 2024

Data	BAM-SGD	SGD-BAM
01 nov 2024	1 BAM = 0.7348 SGD	1 SGD = 1.3609 BAM
02 nov 2024	1 BAM = 0.7368 SGD	1 SGD = 1.3573 BAM
03 nov 2024	1 BAM = 0.7379 SGD	1 SGD = 1.3552 BAM
04 nov 2024	1 BAM = 0.7342 SGD	1 SGD = 1.362 BAM
05 nov 2024	1 BAM = 0.7338 SGD	1 SGD = 1.3627 BAM
06 nov 2024	1 BAM = 0.731 SGD	1 SGD = 1.368 BAM
07 nov 2024	1 BAM = 0.7275 SGD	1 SGD = 1.3747 BAM
08 nov 2024	1 BAM = 0.7294 SGD	1 SGD = 1.371 BAM
09 nov 2024	1 BAM = 0.7268 SGD	1 SGD = 1.3759 BAM
10 nov 2024	1 BAM = 0.7268 SGD	1 SGD = 1.3759 BAM
11 nov 2024	1 BAM = 0.7267 SGD	1 SGD = 1.3762 BAM
12 nov 2024	1 BAM = 0.726 SGD	1 SGD = 1.3774 BAM
13 nov 2024	1 BAM = 0.7268 SGD	1 SGD = 1.3758 BAM
14 nov 2024	1 BAM = 0.7246 SGD	1 SGD = 1.3801 BAM
15 nov 2024	1 BAM = 0.7243 SGD	1 SGD = 1.3807 BAM
16 nov 2024	1 BAM = 0.7245 SGD	1 SGD = 1.3802 BAM
17 nov 2024	1 BAM = 0.7245 SGD	1 SGD = 1.3802 BAM
18 nov 2024	1 BAM = 0.7244 SGD	1 SGD = 1.3805 BAM
19 nov 2024	1 BAM = 0.7231 SGD	1 SGD = 1.383 BAM
20 nov 2024	1 BAM = 0.7241 SGD	1 SGD = 1.381 BAM
21 nov 2024	1 BAM = 0.7229 SGD	1 SGD = 1.3834 BAM
22 nov 2024	1 BAM = 0.7173 SGD	1 SGD = 1.3942 BAM
23 nov 2024	1 BAM = 0.7174 SGD	1 SGD = 1.3939 BAM
24 nov 2024	1 BAM = 0.7174 SGD	1 SGD = 1.3939 BAM
25 nov 2024	1 BAM = 0.721 SGD	1 SGD = 1.3869 BAM
26 nov 2024	1 BAM = 0.7253 SGD	1 SGD = 1.3788 BAM
27 nov 2024	1 BAM = 0.7228 SGD	1 SGD = 1.3835 BAM
28 nov 2024	1 BAM = 0.7248 SGD	1 SGD = 1.3797 BAM
29 nov 2024	1 BAM = 0.7235 SGD	1 SGD = 1.3821 BAM
30 nov 2024	1 BAM = 0.7248 SGD	1 SGD = 1.3797 BAM

Dec 2024

Data	BAM-SGD	SGD-BAM
01 dic 2024	1 BAM = 0.7248 SGD	1 SGD = 1.3797 BAM
02 dic 2024	1 BAM = 0.7243 SGD	1 SGD = 1.3807 BAM
03 dic 2024	1 BAM = 0.7232 SGD	1 SGD = 1.3828 BAM
04 dic 2024	1 BAM = 0.7232 SGD	1 SGD = 1.3828 BAM
05 dic 2024	1 BAM = 0.722 SGD	1 SGD = 1.3851 BAM
06 dic 2024	1 BAM = 0.7247 SGD	1 SGD = 1.3799 BAM
07 dic 2024	1 BAM = 0.7259 SGD	1 SGD = 1.3776 BAM
08 dic 2024	1 BAM = 0.7259 SGD	1 SGD = 1.3776 BAM
09 dic 2024	1 BAM = 0.7235 SGD	1 SGD = 1.3822 BAM
10 dic 2024	1 BAM = 0.7217 SGD	1 SGD = 1.3856 BAM
11 dic 2024	1 BAM = 0.7225 SGD	1 SGD = 1.384 BAM
12 dic 2024	1 BAM = 0.7216 SGD	1 SGD = 1.3858 BAM
13 dic 2024	1 BAM = 0.7233 SGD	1 SGD = 1.3826 BAM
14 dic 2024	1 BAM = 0.7244 SGD	1 SGD = 1.3805 BAM
15 dic 2024	1 BAM = 0.7249 SGD	1 SGD = 1.3795 BAM
16 dic 2024	1 BAM = 0.7247 SGD	1 SGD = 1.38 BAM
17 dic 2024	1 BAM = 0.7244 SGD	1 SGD = 1.3805 BAM
18 dic 2024	1 BAM = 0.7249 SGD	1 SGD = 1.3796 BAM
19 dic 2024	1 BAM = 0.7226 SGD	1 SGD = 1.3838 BAM
20 dic 2024	1 BAM = 0.7212 SGD	1 SGD = 1.3865 BAM
21 dic 2024	1 BAM = 0.7233 SGD	1 SGD = 1.3825 BAM
22 dic 2024	1 BAM = 0.7233 SGD	1 SGD = 1.3825 BAM
23 dic 2024	1 BAM = 0.7208 SGD	1 SGD = 1.3873 BAM
24 dic 2024	1 BAM = 0.7228 SGD	1 SGD = 1.3836 BAM
25 dic 2024	1 BAM = 0.7189 SGD	1 SGD = 1.391 BAM
26 dic 2024	1 BAM = 0.7235 SGD	1 SGD = 1.3822 BAM
27 dic 2024	1 BAM = 0.725 SGD	1 SGD = 1.3793 BAM
28 dic 2024	1 BAM = 0.7243 SGD	1 SGD = 1.3806 BAM
29 dic 2024	1 BAM = 0.7244 SGD	1 SGD = 1.3805 BAM
30 dic 2024	1 BAM = 0.7251 SGD	1 SGD = 1.3791 BAM
31 dic 2024	1 BAM = 0.7255 SGD	1 SGD = 1.3784 BAM

Informazioni sui tassi di cambio tra BAM-SGD e SGD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie