> Tassi di cambio tra BAM-SRD e SRD-BAM - 2024

Tassi di cambio tra BAM-SRD e SRD-BAM - 2024

Tassi di cambio tra BAM-SRD e SRD-BAM

Consulta qui di seguito i tassi di cambio per BAM-SRD e SRD-BAM per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BAM = 18,353 SRD

1 SRD = 0,0545 BAM

1A 2A 3A

BAM rispetto a SRDSRD rispetto a BAM

Jan 2024

Data	BAM-SRD	SRD-BAM
01 gen 2024	1 BAM = 20.7522 SRD	1 SRD = 0.0482 BAM
02 gen 2024	1 BAM = 20.6025 SRD	1 SRD = 0.0485 BAM
03 gen 2024	1 BAM = 20.5351 SRD	1 SRD = 0.0487 BAM
04 gen 2024	1 BAM = 20.3784 SRD	1 SRD = 0.0491 BAM
05 gen 2024	1 BAM = 20.5637 SRD	1 SRD = 0.0486 BAM
06 gen 2024	1 BAM = 20.5448 SRD	1 SRD = 0.0487 BAM
07 gen 2024	1 BAM = 20.5448 SRD	1 SRD = 0.0487 BAM
08 gen 2024	1 BAM = 20.5171 SRD	1 SRD = 0.0487 BAM
09 gen 2024	1 BAM = 20.4751 SRD	1 SRD = 0.0488 BAM
10 gen 2024	1 BAM = 20.6175 SRD	1 SRD = 0.0485 BAM
11 gen 2024	1 BAM = 20.6808 SRD	1 SRD = 0.0484 BAM
12 gen 2024	1 BAM = 20.6653 SRD	1 SRD = 0.0484 BAM
13 gen 2024	1 BAM = 20.5391 SRD	1 SRD = 0.0487 BAM
14 gen 2024	1 BAM = 20.5391 SRD	1 SRD = 0.0487 BAM
15 gen 2024	1 BAM = 20.5225 SRD	1 SRD = 0.0487 BAM
16 gen 2024	1 BAM = 20.52 SRD	1 SRD = 0.0487 BAM
17 gen 2024	1 BAM = 20.4686 SRD	1 SRD = 0.0489 BAM
18 gen 2024	1 BAM = 20.4628 SRD	1 SRD = 0.0489 BAM
19 gen 2024	1 BAM = 20.5567 SRD	1 SRD = 0.0486 BAM
20 gen 2024	1 BAM = 20.39 SRD	1 SRD = 0.049 BAM
21 gen 2024	1 BAM = 20.39 SRD	1 SRD = 0.049 BAM
22 gen 2024	1 BAM = 20.3485 SRD	1 SRD = 0.0491 BAM
23 gen 2024	1 BAM = 20.2543 SRD	1 SRD = 0.0494 BAM
24 gen 2024	1 BAM = 20.4329 SRD	1 SRD = 0.0489 BAM
25 gen 2024	1 BAM = 20.4724 SRD	1 SRD = 0.0488 BAM
26 gen 2024	1 BAM = 20.4759 SRD	1 SRD = 0.0488 BAM
27 gen 2024	1 BAM = 20.343 SRD	1 SRD = 0.0492 BAM
28 gen 2024	1 BAM = 20.343 SRD	1 SRD = 0.0492 BAM
29 gen 2024	1 BAM = 20.2757 SRD	1 SRD = 0.0493 BAM
30 gen 2024	1 BAM = 20.3848 SRD	1 SRD = 0.0491 BAM
31 gen 2024	1 BAM = 20.2299 SRD	1 SRD = 0.0494 BAM

Feb 2024

Data	BAM-SRD	SRD-BAM
01 feb 2024	1 BAM = 20.3043 SRD	1 SRD = 0.0493 BAM
02 feb 2024	1 BAM = 20.5 SRD	1 SRD = 0.0488 BAM
03 feb 2024	1 BAM = 20.3762 SRD	1 SRD = 0.0491 BAM
04 feb 2024	1 BAM = 20.3762 SRD	1 SRD = 0.0491 BAM
05 feb 2024	1 BAM = 20.135 SRD	1 SRD = 0.0497 BAM
06 feb 2024	1 BAM = 20.0413 SRD	1 SRD = 0.0499 BAM
07 feb 2024	1 BAM = 20.1243 SRD	1 SRD = 0.0497 BAM
08 feb 2024	1 BAM = 20.0994 SRD	1 SRD = 0.0498 BAM
09 feb 2024	1 BAM = 20.1316 SRD	1 SRD = 0.0497 BAM
10 feb 2024	1 BAM = 20.1206 SRD	1 SRD = 0.0497 BAM
11 feb 2024	1 BAM = 20.1206 SRD	1 SRD = 0.0497 BAM
12 feb 2024	1 BAM = 20.1009 SRD	1 SRD = 0.0497 BAM
13 feb 2024	1 BAM = 20.0603 SRD	1 SRD = 0.0498 BAM
14 feb 2024	1 BAM = 19.9262 SRD	1 SRD = 0.0502 BAM
15 feb 2024	1 BAM = 19.961 SRD	1 SRD = 0.0501 BAM
16 feb 2024	1 BAM = 20.0039 SRD	1 SRD = 0.05 BAM
17 feb 2024	1 BAM = 20.0168 SRD	1 SRD = 0.05 BAM
18 feb 2024	1 BAM = 20.0222 SRD	1 SRD = 0.0499 BAM
19 feb 2024	1 BAM = 20.0251 SRD	1 SRD = 0.0499 BAM
20 feb 2024	1 BAM = 19.957 SRD	1 SRD = 0.0501 BAM
21 feb 2024	1 BAM = 19.8417 SRD	1 SRD = 0.0504 BAM
22 feb 2024	1 BAM = 19.8127 SRD	1 SRD = 0.0505 BAM
23 feb 2024	1 BAM = 19.6876 SRD	1 SRD = 0.0508 BAM
24 feb 2024	1 BAM = 19.7809 SRD	1 SRD = 0.0506 BAM
25 feb 2024	1 BAM = 19.7809 SRD	1 SRD = 0.0506 BAM
26 feb 2024	1 BAM = 19.8129 SRD	1 SRD = 0.0505 BAM
27 feb 2024	1 BAM = 19.6185 SRD	1 SRD = 0.051 BAM
28 feb 2024	1 BAM = 19.5245 SRD	1 SRD = 0.0512 BAM
29 feb 2024	1 BAM = 19.5625 SRD	1 SRD = 0.0511 BAM

Mar 2024

Data	BAM-SRD	SRD-BAM
01 mar 2024	1 BAM = 19.5385 SRD	1 SRD = 0.0512 BAM
02 mar 2024	1 BAM = 19.6439 SRD	1 SRD = 0.0509 BAM
03 mar 2024	1 BAM = 19.6439 SRD	1 SRD = 0.0509 BAM
04 mar 2024	1 BAM = 19.6402 SRD	1 SRD = 0.0509 BAM
05 mar 2024	1 BAM = 19.5105 SRD	1 SRD = 0.0513 BAM
06 mar 2024	1 BAM = 19.6437 SRD	1 SRD = 0.0509 BAM
07 mar 2024	1 BAM = 19.6776 SRD	1 SRD = 0.0508 BAM
08 mar 2024	1 BAM = 19.6369 SRD	1 SRD = 0.0509 BAM
09 mar 2024	1 BAM = 19.859 SRD	1 SRD = 0.0504 BAM
10 mar 2024	1 BAM = 19.859 SRD	1 SRD = 0.0504 BAM
11 mar 2024	1 BAM = 19.8502 SRD	1 SRD = 0.0504 BAM
12 mar 2024	1 BAM = 19.7732 SRD	1 SRD = 0.0506 BAM
13 mar 2024	1 BAM = 19.7541 SRD	1 SRD = 0.0506 BAM
14 mar 2024	1 BAM = 19.7915 SRD	1 SRD = 0.0505 BAM
15 mar 2024	1 BAM = 19.6422 SRD	1 SRD = 0.0509 BAM
16 mar 2024	1 BAM = 19.673 SRD	1 SRD = 0.0508 BAM
17 mar 2024	1 BAM = 19.673 SRD	1 SRD = 0.0508 BAM
18 mar 2024	1 BAM = 19.6958 SRD	1 SRD = 0.0508 BAM
19 mar 2024	1 BAM = 19.5237 SRD	1 SRD = 0.0512 BAM
20 mar 2024	1 BAM = 19.5343 SRD	1 SRD = 0.0512 BAM
21 mar 2024	1 BAM = 19.5945 SRD	1 SRD = 0.051 BAM
22 mar 2024	1 BAM = 19.4689 SRD	1 SRD = 0.0514 BAM
23 mar 2024	1 BAM = 19.5261 SRD	1 SRD = 0.0512 BAM
24 mar 2024	1 BAM = 19.5261 SRD	1 SRD = 0.0512 BAM
25 mar 2024	1 BAM = 19.4646 SRD	1 SRD = 0.0514 BAM
26 mar 2024	1 BAM = 19.4474 SRD	1 SRD = 0.0514 BAM
27 mar 2024	1 BAM = 19.4119 SRD	1 SRD = 0.0515 BAM
28 mar 2024	1 BAM = 19.2219 SRD	1 SRD = 0.052 BAM
29 mar 2024	1 BAM = 19.4178 SRD	1 SRD = 0.0515 BAM
30 mar 2024	1 BAM = 19.443 SRD	1 SRD = 0.0514 BAM
31 mar 2024	1 BAM = 19.443 SRD	1 SRD = 0.0514 BAM

Apr 2024

Data	BAM-SRD	SRD-BAM
01 apr 2024	1 BAM = 19.4255 SRD	1 SRD = 0.0515 BAM
02 apr 2024	1 BAM = 19.2792 SRD	1 SRD = 0.0519 BAM
03 apr 2024	1 BAM = 19.2411 SRD	1 SRD = 0.052 BAM
04 apr 2024	1 BAM = 19.3865 SRD	1 SRD = 0.0516 BAM
05 apr 2024	1 BAM = 19.3036 SRD	1 SRD = 0.0518 BAM
06 apr 2024	1 BAM = 19.3564 SRD	1 SRD = 0.0517 BAM
07 apr 2024	1 BAM = 19.3564 SRD	1 SRD = 0.0517 BAM
08 apr 2024	1 BAM = 19.3168 SRD	1 SRD = 0.0518 BAM
09 apr 2024	1 BAM = 19.3938 SRD	1 SRD = 0.0516 BAM
10 apr 2024	1 BAM = 19.2936 SRD	1 SRD = 0.0518 BAM
11 apr 2024	1 BAM = 19.0661 SRD	1 SRD = 0.0524 BAM
12 apr 2024	1 BAM = 18.9673 SRD	1 SRD = 0.0527 BAM
13 apr 2024	1 BAM = 18.9828 SRD	1 SRD = 0.0527 BAM
14 apr 2024	1 BAM = 19.0185 SRD	1 SRD = 0.0526 BAM
15 apr 2024	1 BAM = 19.0015 SRD	1 SRD = 0.0526 BAM
16 apr 2024	1 BAM = 18.9429 SRD	1 SRD = 0.0528 BAM
17 apr 2024	1 BAM = 18.937 SRD	1 SRD = 0.0528 BAM
18 apr 2024	1 BAM = 18.9839 SRD	1 SRD = 0.0527 BAM
19 apr 2024	1 BAM = 18.8206 SRD	1 SRD = 0.0531 BAM
20 apr 2024	1 BAM = 18.8373 SRD	1 SRD = 0.0531 BAM
21 apr 2024	1 BAM = 18.8373 SRD	1 SRD = 0.0531 BAM
22 apr 2024	1 BAM = 18.7861 SRD	1 SRD = 0.0532 BAM
23 apr 2024	1 BAM = 18.7938 SRD	1 SRD = 0.0532 BAM
24 apr 2024	1 BAM = 18.8198 SRD	1 SRD = 0.0531 BAM
25 apr 2024	1 BAM = 18.8727 SRD	1 SRD = 0.053 BAM
26 apr 2024	1 BAM = 18.7698 SRD	1 SRD = 0.0533 BAM
27 apr 2024	1 BAM = 18.581 SRD	1 SRD = 0.0538 BAM
28 apr 2024	1 BAM = 18.581 SRD	1 SRD = 0.0538 BAM
29 apr 2024	1 BAM = 18.6122 SRD	1 SRD = 0.0537 BAM
30 apr 2024	1 BAM = 18.6254 SRD	1 SRD = 0.0537 BAM

May 2024

Data	BAM-SRD	SRD-BAM
01 mag 2024	1 BAM = 18.4473 SRD	1 SRD = 0.0542 BAM
02 mag 2024	1 BAM = 18.5003 SRD	1 SRD = 0.0541 BAM
03 mag 2024	1 BAM = 18.5438 SRD	1 SRD = 0.0539 BAM
04 mag 2024	1 BAM = 18.5493 SRD	1 SRD = 0.0539 BAM
05 mag 2024	1 BAM = 18.5493 SRD	1 SRD = 0.0539 BAM
06 mag 2024	1 BAM = 18.5461 SRD	1 SRD = 0.0539 BAM
07 mag 2024	1 BAM = 18.2486 SRD	1 SRD = 0.0548 BAM
08 mag 2024	1 BAM = 18.1261 SRD	1 SRD = 0.0552 BAM
09 mag 2024	1 BAM = 18.0056 SRD	1 SRD = 0.0555 BAM
10 mag 2024	1 BAM = 17.9551 SRD	1 SRD = 0.0557 BAM
11 mag 2024	1 BAM = 18.0157 SRD	1 SRD = 0.0555 BAM
12 mag 2024	1 BAM = 18.0312 SRD	1 SRD = 0.0555 BAM
13 mag 2024	1 BAM = 18.0247 SRD	1 SRD = 0.0555 BAM
14 mag 2024	1 BAM = 17.9011 SRD	1 SRD = 0.0559 BAM
15 mag 2024	1 BAM = 17.7879 SRD	1 SRD = 0.0562 BAM
16 mag 2024	1 BAM = 17.9109 SRD	1 SRD = 0.0558 BAM
17 mag 2024	1 BAM = 17.8291 SRD	1 SRD = 0.0561 BAM
18 mag 2024	1 BAM = 17.9287 SRD	1 SRD = 0.0558 BAM
19 mag 2024	1 BAM = 17.9287 SRD	1 SRD = 0.0558 BAM
20 mag 2024	1 BAM = 17.8749 SRD	1 SRD = 0.0559 BAM
21 mag 2024	1 BAM = 18.0911 SRD	1 SRD = 0.0553 BAM
22 mag 2024	1 BAM = 17.9195 SRD	1 SRD = 0.0558 BAM
23 mag 2024	1 BAM = 18.0267 SRD	1 SRD = 0.0555 BAM
24 mag 2024	1 BAM = 17.8821 SRD	1 SRD = 0.0559 BAM
25 mag 2024	1 BAM = 17.9104 SRD	1 SRD = 0.0558 BAM
26 mag 2024	1 BAM = 17.9104 SRD	1 SRD = 0.0558 BAM
27 mag 2024	1 BAM = 17.9247 SRD	1 SRD = 0.0558 BAM
28 mag 2024	1 BAM = 17.943 SRD	1 SRD = 0.0557 BAM
29 mag 2024	1 BAM = 17.8559 SRD	1 SRD = 0.056 BAM
30 mag 2024	1 BAM = 17.8156 SRD	1 SRD = 0.0561 BAM
31 mag 2024	1 BAM = 17.8378 SRD	1 SRD = 0.0561 BAM

Jun 2024

Data	BAM-SRD	SRD-BAM
01 giu 2024	1 BAM = 17.7305 SRD	1 SRD = 0.0564 BAM
02 giu 2024	1 BAM = 17.7305 SRD	1 SRD = 0.0564 BAM
03 giu 2024	1 BAM = 17.7086 SRD	1 SRD = 0.0565 BAM
04 giu 2024	1 BAM = 17.912 SRD	1 SRD = 0.0558 BAM
05 giu 2024	1 BAM = 17.7142 SRD	1 SRD = 0.0565 BAM
06 giu 2024	1 BAM = 17.697 SRD	1 SRD = 0.0565 BAM
07 giu 2024	1 BAM = 17.687 SRD	1 SRD = 0.0565 BAM
08 giu 2024	1 BAM = 17.5155 SRD	1 SRD = 0.0571 BAM
09 giu 2024	1 BAM = 17.5155 SRD	1 SRD = 0.0571 BAM
10 giu 2024	1 BAM = 17.3974 SRD	1 SRD = 0.0575 BAM
11 giu 2024	1 BAM = 17.3531 SRD	1 SRD = 0.0576 BAM
12 giu 2024	1 BAM = 17.405 SRD	1 SRD = 0.0575 BAM
13 giu 2024	1 BAM = 17.4569 SRD	1 SRD = 0.0573 BAM
14 giu 2024	1 BAM = 17.281 SRD	1 SRD = 0.0579 BAM
15 giu 2024	1 BAM = 17.3107 SRD	1 SRD = 0.0578 BAM
16 giu 2024	1 BAM = 17.3107 SRD	1 SRD = 0.0578 BAM
17 giu 2024	1 BAM = 17.2925 SRD	1 SRD = 0.0578 BAM
18 giu 2024	1 BAM = 17.1876 SRD	1 SRD = 0.0582 BAM
19 giu 2024	1 BAM = 17.1644 SRD	1 SRD = 0.0583 BAM
20 giu 2024	1 BAM = 17.0823 SRD	1 SRD = 0.0585 BAM
21 giu 2024	1 BAM = 16.7644 SRD	1 SRD = 0.0597 BAM
22 giu 2024	1 BAM = 16.8543 SRD	1 SRD = 0.0593 BAM
23 giu 2024	1 BAM = 16.8543 SRD	1 SRD = 0.0593 BAM
24 giu 2024	1 BAM = 16.8957 SRD	1 SRD = 0.0592 BAM
25 giu 2024	1 BAM = 16.8052 SRD	1 SRD = 0.0595 BAM
26 giu 2024	1 BAM = 16.9813 SRD	1 SRD = 0.0589 BAM
27 giu 2024	1 BAM = 16.7927 SRD	1 SRD = 0.0595 BAM
28 giu 2024	1 BAM = 16.7672 SRD	1 SRD = 0.0596 BAM
29 giu 2024	1 BAM = 16.8852 SRD	1 SRD = 0.0592 BAM
30 giu 2024	1 BAM = 16.9022 SRD	1 SRD = 0.0592 BAM

Jul 2024

Data	BAM-SRD	SRD-BAM
01 lug 2024	1 BAM = 16.9475 SRD	1 SRD = 0.059 BAM
02 lug 2024	1 BAM = 16.8994 SRD	1 SRD = 0.0592 BAM
03 lug 2024	1 BAM = 16.7873 SRD	1 SRD = 0.0596 BAM
04 lug 2024	1 BAM = 16.8855 SRD	1 SRD = 0.0592 BAM
05 lug 2024	1 BAM = 16.8608 SRD	1 SRD = 0.0593 BAM
06 lug 2024	1 BAM = 16.7579 SRD	1 SRD = 0.0597 BAM
07 lug 2024	1 BAM = 16.7579 SRD	1 SRD = 0.0597 BAM
08 lug 2024	1 BAM = 16.7236 SRD	1 SRD = 0.0598 BAM
09 lug 2024	1 BAM = 16.7042 SRD	1 SRD = 0.0599 BAM
10 lug 2024	1 BAM = 16.696 SRD	1 SRD = 0.0599 BAM
11 lug 2024	1 BAM = 16.523 SRD	1 SRD = 0.0605 BAM
12 lug 2024	1 BAM = 16.5461 SRD	1 SRD = 0.0604 BAM
13 lug 2024	1 BAM = 16.4865 SRD	1 SRD = 0.0607 BAM
14 lug 2024	1 BAM = 16.5319 SRD	1 SRD = 0.0605 BAM
15 lug 2024	1 BAM = 16.5173 SRD	1 SRD = 0.0605 BAM
16 lug 2024	1 BAM = 16.5417 SRD	1 SRD = 0.0605 BAM
17 lug 2024	1 BAM = 16.6029 SRD	1 SRD = 0.0602 BAM
18 lug 2024	1 BAM = 16.5644 SRD	1 SRD = 0.0604 BAM
19 lug 2024	1 BAM = 16.4589 SRD	1 SRD = 0.0608 BAM
20 lug 2024	1 BAM = 16.5439 SRD	1 SRD = 0.0604 BAM
21 lug 2024	1 BAM = 16.5439 SRD	1 SRD = 0.0604 BAM
22 lug 2024	1 BAM = 16.5354 SRD	1 SRD = 0.0605 BAM
23 lug 2024	1 BAM = 16.3045 SRD	1 SRD = 0.0613 BAM
24 lug 2024	1 BAM = 16.2513 SRD	1 SRD = 0.0615 BAM
25 lug 2024	1 BAM = 16.1717 SRD	1 SRD = 0.0618 BAM
26 lug 2024	1 BAM = 16.0648 SRD	1 SRD = 0.0622 BAM
27 lug 2024	1 BAM = 16.122 SRD	1 SRD = 0.062 BAM
28 lug 2024	1 BAM = 16.122 SRD	1 SRD = 0.062 BAM
29 lug 2024	1 BAM = 16.0631 SRD	1 SRD = 0.0623 BAM
30 lug 2024	1 BAM = 15.9761 SRD	1 SRD = 0.0626 BAM
31 lug 2024	1 BAM = 16.0666 SRD	1 SRD = 0.0622 BAM

Aug 2024

Data	BAM-SRD	SRD-BAM
01 ago 2024	1 BAM = 15.9947 SRD	1 SRD = 0.0625 BAM
02 ago 2024	1 BAM = 15.9603 SRD	1 SRD = 0.0627 BAM
03 ago 2024	1 BAM = 16.1064 SRD	1 SRD = 0.0621 BAM
04 ago 2024	1 BAM = 16.1064 SRD	1 SRD = 0.0621 BAM
05 ago 2024	1 BAM = 16.155 SRD	1 SRD = 0.0619 BAM
06 ago 2024	1 BAM = 15.9939 SRD	1 SRD = 0.0625 BAM
07 ago 2024	1 BAM = 16.0323 SRD	1 SRD = 0.0624 BAM
08 ago 2024	1 BAM = 16.1148 SRD	1 SRD = 0.0621 BAM
09 ago 2024	1 BAM = 16.1202 SRD	1 SRD = 0.062 BAM
10 ago 2024	1 BAM = 16.0666 SRD	1 SRD = 0.0622 BAM
11 ago 2024	1 BAM = 16.0666 SRD	1 SRD = 0.0622 BAM
12 ago 2024	1 BAM = 16.0798 SRD	1 SRD = 0.0622 BAM
13 ago 2024	1 BAM = 16.1012 SRD	1 SRD = 0.0621 BAM
14 ago 2024	1 BAM = 16.1562 SRD	1 SRD = 0.0619 BAM
15 ago 2024	1 BAM = 16.1635 SRD	1 SRD = 0.0619 BAM
16 ago 2024	1 BAM = 16.136 SRD	1 SRD = 0.062 BAM
17 ago 2024	1 BAM = 16.2023 SRD	1 SRD = 0.0617 BAM
18 ago 2024	1 BAM = 16.2023 SRD	1 SRD = 0.0617 BAM
19 ago 2024	1 BAM = 16.2037 SRD	1 SRD = 0.0617 BAM
20 ago 2024	1 BAM = 16.2739 SRD	1 SRD = 0.0614 BAM
21 ago 2024	1 BAM = 16.4224 SRD	1 SRD = 0.0609 BAM
22 ago 2024	1 BAM = 16.4159 SRD	1 SRD = 0.0609 BAM
23 ago 2024	1 BAM = 16.3729 SRD	1 SRD = 0.0611 BAM
24 ago 2024	1 BAM = 16.4873 SRD	1 SRD = 0.0607 BAM
25 ago 2024	1 BAM = 16.4873 SRD	1 SRD = 0.0607 BAM
26 ago 2024	1 BAM = 16.4318 SRD	1 SRD = 0.0609 BAM
27 ago 2024	1 BAM = 16.4424 SRD	1 SRD = 0.0608 BAM
28 ago 2024	1 BAM = 16.4042 SRD	1 SRD = 0.061 BAM
29 ago 2024	1 BAM = 16.3478 SRD	1 SRD = 0.0612 BAM
30 ago 2024	1 BAM = 21.7912 SRD	1 SRD = 0.0459 BAM
31 ago 2024	1 BAM = 16.3704 SRD	1 SRD = 0.0611 BAM

Sep 2024

Data	BAM-SRD	SRD-BAM
01 set 2024	1 BAM = 16.3466 SRD	1 SRD = 0.0612 BAM
02 set 2024	1 BAM = 16.3517 SRD	1 SRD = 0.0612 BAM
03 set 2024	1 BAM = 16.3315 SRD	1 SRD = 0.0612 BAM
04 set 2024	1 BAM = 16.3151 SRD	1 SRD = 0.0613 BAM
05 set 2024	1 BAM = 16.41 SRD	1 SRD = 0.0609 BAM
06 set 2024	1 BAM = 16.43 SRD	1 SRD = 0.0609 BAM
07 set 2024	1 BAM = 16.4429 SRD	1 SRD = 0.0608 BAM
08 set 2024	1 BAM = 16.4429 SRD	1 SRD = 0.0608 BAM
09 set 2024	1 BAM = 16.3646 SRD	1 SRD = 0.0611 BAM
10 set 2024	1 BAM = 16.3761 SRD	1 SRD = 0.0611 BAM
11 set 2024	1 BAM = 16.4646 SRD	1 SRD = 0.0607 BAM
12 set 2024	1 BAM = 16.4852 SRD	1 SRD = 0.0607 BAM
13 set 2024	1 BAM = 16.6304 SRD	1 SRD = 0.0601 BAM
14 set 2024	1 BAM = 16.7125 SRD	1 SRD = 0.0598 BAM
15 set 2024	1 BAM = 16.7125 SRD	1 SRD = 0.0598 BAM
16 set 2024	1 BAM = 16.7561 SRD	1 SRD = 0.0597 BAM
17 set 2024	1 BAM = 16.9325 SRD	1 SRD = 0.0591 BAM
18 set 2024	1 BAM = 16.9446 SRD	1 SRD = 0.059 BAM
19 set 2024	1 BAM = 17.1508 SRD	1 SRD = 0.0583 BAM
20 set 2024	1 BAM = 17.0277 SRD	1 SRD = 0.0587 BAM
21 set 2024	1 BAM = 17.2608 SRD	1 SRD = 0.0579 BAM
22 set 2024	1 BAM = 17.2608 SRD	1 SRD = 0.0579 BAM
23 set 2024	1 BAM = 17.1755 SRD	1 SRD = 0.0582 BAM
24 set 2024	1 BAM = 17.3116 SRD	1 SRD = 0.0578 BAM
25 set 2024	1 BAM = 17.3012 SRD	1 SRD = 0.0578 BAM
26 set 2024	1 BAM = 17.3663 SRD	1 SRD = 0.0576 BAM
27 set 2024	1 BAM = 17.437 SRD	1 SRD = 0.0573 BAM
28 set 2024	1 BAM = 17.5267 SRD	1 SRD = 0.0571 BAM
29 set 2024	1 BAM = 17.5267 SRD	1 SRD = 0.0571 BAM
30 set 2024	1 BAM = 17.569 SRD	1 SRD = 0.0569 BAM

Oct 2024

Data	BAM-SRD	SRD-BAM
01 ott 2024	1 BAM = 17.4171 SRD	1 SRD = 0.0574 BAM
02 ott 2024	1 BAM = 17.3758 SRD	1 SRD = 0.0576 BAM
03 ott 2024	1 BAM = 17.478 SRD	1 SRD = 0.0572 BAM
04 ott 2024	1 BAM = 17.3755 SRD	1 SRD = 0.0576 BAM
05 ott 2024	1 BAM = 17.5219 SRD	1 SRD = 0.0571 BAM
06 ott 2024	1 BAM = 17.5219 SRD	1 SRD = 0.0571 BAM
07 ott 2024	1 BAM = 17.5048 SRD	1 SRD = 0.0571 BAM
08 ott 2024	1 BAM = 17.6771 SRD	1 SRD = 0.0566 BAM
09 ott 2024	1 BAM = 17.7713 SRD	1 SRD = 0.0563 BAM
10 ott 2024	1 BAM = 17.7758 SRD	1 SRD = 0.0563 BAM
11 ott 2024	1 BAM = 17.945 SRD	1 SRD = 0.0557 BAM
12 ott 2024	1 BAM = 17.8852 SRD	1 SRD = 0.0559 BAM
13 ott 2024	1 BAM = 17.8852 SRD	1 SRD = 0.0559 BAM
14 ott 2024	1 BAM = 17.8374 SRD	1 SRD = 0.0561 BAM
15 ott 2024	1 BAM = 17.8822 SRD	1 SRD = 0.0559 BAM
16 ott 2024	1 BAM = 18.015 SRD	1 SRD = 0.0555 BAM
17 ott 2024	1 BAM = 18.1019 SRD	1 SRD = 0.0552 BAM
18 ott 2024	1 BAM = 18.1557 SRD	1 SRD = 0.0551 BAM
19 ott 2024	1 BAM = 18.2895 SRD	1 SRD = 0.0547 BAM
20 ott 2024	1 BAM = 18.2895 SRD	1 SRD = 0.0547 BAM
21 ott 2024	1 BAM = 18.2419 SRD	1 SRD = 0.0548 BAM
22 ott 2024	1 BAM = 18.3881 SRD	1 SRD = 0.0544 BAM
23 ott 2024	1 BAM = 18.2032 SRD	1 SRD = 0.0549 BAM
24 ott 2024	1 BAM = 18.5568 SRD	1 SRD = 0.0539 BAM
25 ott 2024	1 BAM = 18.5262 SRD	1 SRD = 0.054 BAM
26 ott 2024	1 BAM = 18.8052 SRD	1 SRD = 0.0532 BAM
27 ott 2024	1 BAM = 18.8052 SRD	1 SRD = 0.0532 BAM
28 ott 2024	1 BAM = 18.8473 SRD	1 SRD = 0.0531 BAM
29 ott 2024	1 BAM = 18.8279 SRD	1 SRD = 0.0531 BAM
30 ott 2024	1 BAM = 18.9824 SRD	1 SRD = 0.0527 BAM
31 ott 2024	1 BAM = 19.1086 SRD	1 SRD = 0.0523 BAM

Nov 2024

Data	BAM-SRD	SRD-BAM
01 nov 2024	1 BAM = 19.0942 SRD	1 SRD = 0.0524 BAM
02 nov 2024	1 BAM = 19.232 SRD	1 SRD = 0.052 BAM
03 nov 2024	1 BAM = 19.2588 SRD	1 SRD = 0.0519 BAM
04 nov 2024	1 BAM = 19.3032 SRD	1 SRD = 0.0518 BAM
05 nov 2024	1 BAM = 19.4482 SRD	1 SRD = 0.0514 BAM
06 nov 2024	1 BAM = 19.1132 SRD	1 SRD = 0.0523 BAM
07 nov 2024	1 BAM = 19.1674 SRD	1 SRD = 0.0522 BAM
08 nov 2024	1 BAM = 19.263 SRD	1 SRD = 0.0519 BAM
09 nov 2024	1 BAM = 19.174 SRD	1 SRD = 0.0522 BAM
10 nov 2024	1 BAM = 19.174 SRD	1 SRD = 0.0522 BAM
11 nov 2024	1 BAM = 19.0615 SRD	1 SRD = 0.0525 BAM
12 nov 2024	1 BAM = 19.0538 SRD	1 SRD = 0.0525 BAM
13 nov 2024	1 BAM = 19.1512 SRD	1 SRD = 0.0522 BAM
14 nov 2024	1 BAM = 18.9951 SRD	1 SRD = 0.0526 BAM
15 nov 2024	1 BAM = 19.1087 SRD	1 SRD = 0.0523 BAM
16 nov 2024	1 BAM = 19.0418 SRD	1 SRD = 0.0525 BAM
17 nov 2024	1 BAM = 19.0418 SRD	1 SRD = 0.0525 BAM
18 nov 2024	1 BAM = 19.025 SRD	1 SRD = 0.0526 BAM
19 nov 2024	1 BAM = 19.1183 SRD	1 SRD = 0.0523 BAM
20 nov 2024	1 BAM = 19.1769 SRD	1 SRD = 0.0521 BAM
21 nov 2024	1 BAM = 19.0584 SRD	1 SRD = 0.0525 BAM
22 nov 2024	1 BAM = 18.843 SRD	1 SRD = 0.0531 BAM
23 nov 2024	1 BAM = 18.9094 SRD	1 SRD = 0.0529 BAM
24 nov 2024	1 BAM = 18.9094 SRD	1 SRD = 0.0529 BAM
25 nov 2024	1 BAM = 19.0149 SRD	1 SRD = 0.0526 BAM
26 nov 2024	1 BAM = 19.1353 SRD	1 SRD = 0.0523 BAM
27 nov 2024	1 BAM = 19.0483 SRD	1 SRD = 0.0525 BAM
28 nov 2024	1 BAM = 19.0932 SRD	1 SRD = 0.0524 BAM
29 nov 2024	1 BAM = 19.1084 SRD	1 SRD = 0.0523 BAM
30 nov 2024	1 BAM = 19.1563 SRD	1 SRD = 0.0522 BAM

Dec 2024

Data	BAM-SRD	SRD-BAM
01 dic 2024	1 BAM = 19.1563 SRD	1 SRD = 0.0522 BAM
02 dic 2024	1 BAM = 19.0563 SRD	1 SRD = 0.0525 BAM
03 dic 2024	1 BAM = 19.0365 SRD	1 SRD = 0.0525 BAM
04 dic 2024	1 BAM = 18.9913 SRD	1 SRD = 0.0527 BAM
05 dic 2024	1 BAM = 19.0606 SRD	1 SRD = 0.0525 BAM
06 dic 2024	1 BAM = 19.1019 SRD	1 SRD = 0.0524 BAM
07 dic 2024	1 BAM = 19.1 SRD	1 SRD = 0.0524 BAM
08 dic 2024	1 BAM = 19.1 SRD	1 SRD = 0.0524 BAM
09 dic 2024	1 BAM = 19.0764 SRD	1 SRD = 0.0524 BAM
10 dic 2024	1 BAM = 19.0258 SRD	1 SRD = 0.0526 BAM
11 dic 2024	1 BAM = 18.9275 SRD	1 SRD = 0.0528 BAM
12 dic 2024	1 BAM = 18.8917 SRD	1 SRD = 0.0529 BAM
13 dic 2024	1 BAM = 18.8727 SRD	1 SRD = 0.053 BAM
14 dic 2024	1 BAM = 18.9138 SRD	1 SRD = 0.0529 BAM
15 dic 2024	1 BAM = 18.9138 SRD	1 SRD = 0.0529 BAM
16 dic 2024	1 BAM = 18.8958 SRD	1 SRD = 0.0529 BAM
17 dic 2024	1 BAM = 18.8823 SRD	1 SRD = 0.053 BAM
18 dic 2024	1 BAM = 18.894 SRD	1 SRD = 0.0529 BAM
19 dic 2024	1 BAM = 18.7021 SRD	1 SRD = 0.0535 BAM
20 dic 2024	1 BAM = 18.711 SRD	1 SRD = 0.0534 BAM
21 dic 2024	1 BAM = 18.7412 SRD	1 SRD = 0.0534 BAM
22 dic 2024	1 BAM = 18.7412 SRD	1 SRD = 0.0534 BAM
23 dic 2024	1 BAM = 18.6582 SRD	1 SRD = 0.0536 BAM
24 dic 2024	1 BAM = 18.6786 SRD	1 SRD = 0.0535 BAM
25 dic 2024	1 BAM = 18.6628 SRD	1 SRD = 0.0536 BAM
26 dic 2024	1 BAM = 18.6628 SRD	1 SRD = 0.0536 BAM
27 dic 2024	1 BAM = 18.7106 SRD	1 SRD = 0.0534 BAM
28 dic 2024	1 BAM = 18.7016 SRD	1 SRD = 0.0535 BAM
29 dic 2024	1 BAM = 18.7016 SRD	1 SRD = 0.0535 BAM
30 dic 2024	1 BAM = 18.752 SRD	1 SRD = 0.0533 BAM
31 dic 2024	1 BAM = 18.7739 SRD	1 SRD = 0.0533 BAM

Informazioni sui tassi di cambio tra BAM-SRD e SRD-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie