currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-TJS e TJS-BAM - 2025

Tassi di cambio tra BAM-TJS e TJS-BAM - 2025

Tassi di cambio tra BAM-TJS e TJS-BAM

Consulta qui di seguito i tassi di cambio per BAM-TJS e TJS-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 5,8895 TJS
1 TJS = 0,1698 BAM
1A 2A 3A
BAM rispetto a TJSTJS rispetto a BAM
6,0704 Data: 4/9 6,0814 Data: 4/8 6,0885 Data: 4/7 6,1390 Data: 4/6 6,1390 Data: 4/5 6,1390 Data: 4/4 6,1632 Data: 4/3 6,0243 Data: 4/2 6,0057 Data: 4/1 6,0127 Data: 3/31 6,0503 Data: 3/30 6,0619 Data: 3/29 5,9980 Data: 3/28 6,0284 Data: 3/27 6,0175 Data: 3/26 6,0358 Data: 3/25 6,0458 Data: 3/24 6,0755 Data: 3/23 6,0613 Data: 3/22 6,0524 Data: 3/21 6,0617 Data: 3/20 6,0811 Data: 3/19 6,1034 Data: 3/18 6,0925 Data: 3/17 6,0830 Data: 3/16 6,0730 Data: 3/15 6,0766 Data: 3/14 6,0506 Data: 3/13 6,0755 Data: 3/12 6,0860 Data: 3/11 6,0469 Data: 3/10 6,0466 Data: 3/9 6,0419 Data: 3/8 6,0466 Data: 3/7 6,0184 Data: 3/6 5,9513 Data: 3/5 5,8764 Data: 3/4 5,8443 Data: 3/3 5,7865 Data: 3/2 5,8007 Data: 3/1 5,7911 Data: 2/28 5,8330 Data: 2/27 5,8512 Data: 2/26 5,8538 Data: 2/25 5,8343 Data: 2/24 5,8347 Data: 2/23 5,8347 Data: 2/22 5,8347 Data: 2/21 5,8245 Data: 2/20 5,8186 Data: 2/19 5,8337 Data: 2/18 5,8417 Data: 2/17 5,8420 Data: 2/16 5,8420 Data: 2/15 5,8421 Data: 2/14 5,7955 Data: 2/13 5,7957 Data: 2/12 5,7526 Data: 2/11 5,7599 Data: 2/10 5,8102 Data: 2/9 5,8102 Data: 2/8 5,8100 Data: 2/7 5,7829 Data: 2/6 5,8123 Data: 2/5 5,7530 Data: 2/4 5,7137 Data: 2/3 5,8012 Data: 2/2 5,8011 Data: 2/1 5,8011 Data: 1/31 5,7916 Data: 1/30 5,7969 Data: 1/29 5,8169 Data: 1/28 5,8667 Data: 1/27 5,8440 Data: 1/26 5,8440 Data: 1/25 5,8439 Data: 1/24 5,8219 Data: 1/23 5,7702 Data: 1/22 5,7700 Data: 1/21 5,7512 Data: 1/20 5,7512 Data: 1/19 5,7512 Data: 1/18 5,7511 Data: 1/17 5,7349 Data: 1/16 5,7568 Data: 1/15 5,7308 Data: 1/14 5,6980 Data: 1/13 5,7465 Data: 1/12 5,7465 Data: 1/11 5,7470 Data: 1/10 5,7568 Data: 1/9 5,7598 Data: 1/8 5,8196 Data: 1/7 5,8165 Data: 1/6 5,7521 Data: 1/5 5,7521 Data: 1/4 5,7523 Data: 1/3 5,7584 Data: 1/2 5,8228 Data: 1/1 6,0704 Data: 4/9 6,0814 Data: 4/8 6,0885 Data: 4/7 6,1390 Data: 4/6 6,1390 Data: 4/5 6,1390 Data: 4/4 6,1632 Data: 4/3 6,0243 Data: 4/2 6,0057 Data: 4/1 6,0127 Data: 3/31 6,0503 Data: 3/30 6,0619 Data: 3/29 5,9980 Data: 3/28 6,0284 Data: 3/27 6,0175 Data: 3/26 6,0358 Data: 3/25 6,0458 Data: 3/24 6,0755 Data: 3/23 6,0613 Data: 3/22 6,0524 Data: 3/21 6,0617 Data: 3/20 6,0811 Data: 3/19 6,1034 Data: 3/18 6,0925 Data: 3/17 6,0830 Data: 3/16 6,0730 Data: 3/15 6,0766 Data: 3/14 6,0506 Data: 3/13 6,0755 Data: 3/12 6,0860 Data: 3/11 6,0469 Data: 3/10 6,0466 Data: 3/9 6,0419 Data: 3/8 6,0466 Data: 3/7 6,0184 Data: 3/6 5,9513 Data: 3/5 5,8764 Data: 3/4 5,8443 Data: 3/3 5,7865 Data: 3/2 5,8007 Data: 3/1 5,7911 Data: 2/28 5,8330 Data: 2/27 5,8512 Data: 2/26 5,8538 Data: 2/25 5,8343 Data: 2/24 5,8347 Data: 2/23 5,8347 Data: 2/22 5,8347 Data: 2/21 5,8245 Data: 2/20 5,8186 Data: 2/19 5,8337 Data: 2/18 5,8417 Data: 2/17 5,8420 Data: 2/16 5,8420 Data: 2/15 5,8421 Data: 2/14 5,7955 Data: 2/13 5,7957 Data: 2/12 5,7526 Data: 2/11 5,7599 Data: 2/10 5,8102 Data: 2/9 5,8102 Data: 2/8 5,8100 Data: 2/7 5,7829 Data: 2/6 5,8123 Data: 2/5 5,7530 Data: 2/4 5,7137 Data: 2/3 5,8012 Data: 2/2 5,8011 Data: 2/1 5,8011 Data: 1/31 5,7916 Data: 1/30 5,7969 Data: 1/29 5,8169 Data: 1/28 5,8667 Data: 1/27 5,8440 Data: 1/26 5,8440 Data: 1/25 5,8439 Data: 1/24 5,8219 Data: 1/23 5,7702 Data: 1/22 5,7700 Data: 1/21 5,7512 Data: 1/20 5,7512 Data: 1/19 5,7512 Data: 1/18 5,7511 Data: 1/17 5,7349 Data: 1/16 5,7568 Data: 1/15 5,7308 Data: 1/14 5,6980 Data: 1/13 5,7465 Data: 1/12 5,7465 Data: 1/11 5,7470 Data: 1/10 5,7568 Data: 1/9 5,7598 Data: 1/8 5,8196 Data: 1/7 5,8165 Data: 1/6 5,7521 Data: 1/5 5,7521 Data: 1/4 5,7523 Data: 1/3 5,7584 Data: 1/2 5,8228 Data: 1/1

Jan 2025

DataBAM-TJSTJS-BAM
01 gen 2025 1 BAM = 5.8228 TJS 1 TJS = 0.1717 BAM
02 gen 2025 1 BAM = 5.7584 TJS 1 TJS = 0.1737 BAM
03 gen 2025 1 BAM = 5.7523 TJS 1 TJS = 0.1738 BAM
04 gen 2025 1 BAM = 5.7521 TJS 1 TJS = 0.1738 BAM
05 gen 2025 1 BAM = 5.7521 TJS 1 TJS = 0.1738 BAM
06 gen 2025 1 BAM = 5.8165 TJS 1 TJS = 0.1719 BAM
07 gen 2025 1 BAM = 5.8196 TJS 1 TJS = 0.1718 BAM
08 gen 2025 1 BAM = 5.7598 TJS 1 TJS = 0.1736 BAM
09 gen 2025 1 BAM = 5.7568 TJS 1 TJS = 0.1737 BAM
10 gen 2025 1 BAM = 5.747 TJS 1 TJS = 0.174 BAM
11 gen 2025 1 BAM = 5.7465 TJS 1 TJS = 0.174 BAM
12 gen 2025 1 BAM = 5.7465 TJS 1 TJS = 0.174 BAM
13 gen 2025 1 BAM = 5.698 TJS 1 TJS = 0.1755 BAM
14 gen 2025 1 BAM = 5.7308 TJS 1 TJS = 0.1745 BAM
15 gen 2025 1 BAM = 5.7568 TJS 1 TJS = 0.1737 BAM
16 gen 2025 1 BAM = 5.7349 TJS 1 TJS = 0.1744 BAM
17 gen 2025 1 BAM = 5.7511 TJS 1 TJS = 0.1739 BAM
18 gen 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
19 gen 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
20 gen 2025 1 BAM = 5.7512 TJS 1 TJS = 0.1739 BAM
21 gen 2025 1 BAM = 5.77 TJS 1 TJS = 0.1733 BAM
22 gen 2025 1 BAM = 5.7702 TJS 1 TJS = 0.1733 BAM
23 gen 2025 1 BAM = 5.8219 TJS 1 TJS = 0.1718 BAM
24 gen 2025 1 BAM = 5.8439 TJS 1 TJS = 0.1711 BAM
25 gen 2025 1 BAM = 5.844 TJS 1 TJS = 0.1711 BAM
26 gen 2025 1 BAM = 5.844 TJS 1 TJS = 0.1711 BAM
27 gen 2025 1 BAM = 5.8667 TJS 1 TJS = 0.1705 BAM
28 gen 2025 1 BAM = 5.8169 TJS 1 TJS = 0.1719 BAM
29 gen 2025 1 BAM = 5.7969 TJS 1 TJS = 0.1725 BAM
30 gen 2025 1 BAM = 5.7916 TJS 1 TJS = 0.1727 BAM
31 gen 2025 1 BAM = 5.8011 TJS 1 TJS = 0.1724 BAM

Feb 2025

DataBAM-TJSTJS-BAM
01 feb 2025 1 BAM = 5.8011 TJS 1 TJS = 0.1724 BAM
02 feb 2025 1 BAM = 5.8012 TJS 1 TJS = 0.1724 BAM
03 feb 2025 1 BAM = 5.7137 TJS 1 TJS = 0.175 BAM
04 feb 2025 1 BAM = 5.753 TJS 1 TJS = 0.1738 BAM
05 feb 2025 1 BAM = 5.8123 TJS 1 TJS = 0.172 BAM
06 feb 2025 1 BAM = 5.7829 TJS 1 TJS = 0.1729 BAM
07 feb 2025 1 BAM = 5.81 TJS 1 TJS = 0.1721 BAM
08 feb 2025 1 BAM = 5.8102 TJS 1 TJS = 0.1721 BAM
09 feb 2025 1 BAM = 5.8102 TJS 1 TJS = 0.1721 BAM
10 feb 2025 1 BAM = 5.7599 TJS 1 TJS = 0.1736 BAM
11 feb 2025 1 BAM = 5.7526 TJS 1 TJS = 0.1738 BAM
12 feb 2025 1 BAM = 5.7957 TJS 1 TJS = 0.1725 BAM
13 feb 2025 1 BAM = 5.7955 TJS 1 TJS = 0.1725 BAM
14 feb 2025 1 BAM = 5.8421 TJS 1 TJS = 0.1712 BAM
15 feb 2025 1 BAM = 5.842 TJS 1 TJS = 0.1712 BAM
16 feb 2025 1 BAM = 5.842 TJS 1 TJS = 0.1712 BAM
17 feb 2025 1 BAM = 5.8417 TJS 1 TJS = 0.1712 BAM
18 feb 2025 1 BAM = 5.8337 TJS 1 TJS = 0.1714 BAM
19 feb 2025 1 BAM = 5.8186 TJS 1 TJS = 0.1719 BAM
20 feb 2025 1 BAM = 5.8245 TJS 1 TJS = 0.1717 BAM
21 feb 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
22 feb 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
23 feb 2025 1 BAM = 5.8347 TJS 1 TJS = 0.1714 BAM
24 feb 2025 1 BAM = 5.8343 TJS 1 TJS = 0.1714 BAM
25 feb 2025 1 BAM = 5.8538 TJS 1 TJS = 0.1708 BAM
26 feb 2025 1 BAM = 5.8512 TJS 1 TJS = 0.1709 BAM
27 feb 2025 1 BAM = 5.833 TJS 1 TJS = 0.1714 BAM
28 feb 2025 1 BAM = 5.7911 TJS 1 TJS = 0.1727 BAM

Mar 2025

DataBAM-TJSTJS-BAM
01 mar 2025 1 BAM = 5.8007 TJS 1 TJS = 0.1724 BAM
02 mar 2025 1 BAM = 5.7865 TJS 1 TJS = 0.1728 BAM
03 mar 2025 1 BAM = 5.8443 TJS 1 TJS = 0.1711 BAM
04 mar 2025 1 BAM = 5.8764 TJS 1 TJS = 0.1702 BAM
05 mar 2025 1 BAM = 5.9513 TJS 1 TJS = 0.168 BAM
06 mar 2025 1 BAM = 6.0184 TJS 1 TJS = 0.1662 BAM
07 mar 2025 1 BAM = 6.0466 TJS 1 TJS = 0.1654 BAM
08 mar 2025 1 BAM = 6.0419 TJS 1 TJS = 0.1655 BAM
09 mar 2025 1 BAM = 6.0466 TJS 1 TJS = 0.1654 BAM
10 mar 2025 1 BAM = 6.0469 TJS 1 TJS = 0.1654 BAM
11 mar 2025 1 BAM = 6.086 TJS 1 TJS = 0.1643 BAM
12 mar 2025 1 BAM = 6.0755 TJS 1 TJS = 0.1646 BAM
13 mar 2025 1 BAM = 6.0506 TJS 1 TJS = 0.1653 BAM
14 mar 2025 1 BAM = 6.0766 TJS 1 TJS = 0.1646 BAM
15 mar 2025 1 BAM = 6.073 TJS 1 TJS = 0.1647 BAM
16 mar 2025 1 BAM = 6.083 TJS 1 TJS = 0.1644 BAM
17 mar 2025 1 BAM = 6.0925 TJS 1 TJS = 0.1641 BAM
18 mar 2025 1 BAM = 6.1034 TJS 1 TJS = 0.1638 BAM
19 mar 2025 1 BAM = 6.0811 TJS 1 TJS = 0.1644 BAM
20 mar 2025 1 BAM = 6.0617 TJS 1 TJS = 0.165 BAM
21 mar 2025 1 BAM = 6.0524 TJS 1 TJS = 0.1652 BAM
22 mar 2025 1 BAM = 6.0613 TJS 1 TJS = 0.165 BAM
23 mar 2025 1 BAM = 6.0755 TJS 1 TJS = 0.1646 BAM
24 mar 2025 1 BAM = 6.0458 TJS 1 TJS = 0.1654 BAM
25 mar 2025 1 BAM = 6.0358 TJS 1 TJS = 0.1657 BAM
26 mar 2025 1 BAM = 6.0175 TJS 1 TJS = 0.1662 BAM
27 mar 2025 1 BAM = 6.0284 TJS 1 TJS = 0.1659 BAM
28 mar 2025 1 BAM = 5.998 TJS 1 TJS = 0.1667 BAM
29 mar 2025 1 BAM = 6.0619 TJS 1 TJS = 0.165 BAM
30 mar 2025 1 BAM = 6.0503 TJS 1 TJS = 0.1653 BAM
31 mar 2025 1 BAM = 6.0127 TJS 1 TJS = 0.1663 BAM

Apr 2025

DataBAM-TJSTJS-BAM
01 apr 2025 1 BAM = 6.0057 TJS 1 TJS = 0.1665 BAM
02 apr 2025 1 BAM = 6.0243 TJS 1 TJS = 0.166 BAM
03 apr 2025 1 BAM = 6.1632 TJS 1 TJS = 0.1623 BAM
04 apr 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
05 apr 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
06 apr 2025 1 BAM = 6.139 TJS 1 TJS = 0.1629 BAM
07 apr 2025 1 BAM = 6.0885 TJS 1 TJS = 0.1642 BAM
08 apr 2025 1 BAM = 6.0814 TJS 1 TJS = 0.1644 BAM
09 apr 2025 1 BAM = 6.0704 TJS 1 TJS = 0.1647 BAM

Informazioni sui tassi di cambio tra BAM-TJS e TJS-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats