> Tassi di cambio tra BAM-TRY e TRY-BAM - 2025

Tassi di cambio tra BAM-TRY e TRY-BAM - 2025

Tassi di cambio tra BAM-TRY e TRY-BAM

Consulta qui di seguito i tassi di cambio per BAM-TRY e TRY-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 19,5842 TRY

1 TRY = 0,0511 BAM

1A 2A 3A

BAM rispetto a TRYTRY rispetto a BAM

Jan 2025

Data	BAM-TRY	TRY-BAM
01 gen 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 gen 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 gen 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 gen 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 gen 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 gen 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 gen 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 gen 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 gen 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 gen 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 gen 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 gen 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 gen 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 gen 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 gen 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 gen 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 gen 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 gen 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 gen 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 gen 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 gen 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 gen 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 gen 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 gen 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 gen 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 gen 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 gen 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 gen 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 gen 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 gen 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 gen 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Data	BAM-TRY	TRY-BAM
01 feb 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 feb 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 feb 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 feb 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 feb 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 feb 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 feb 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 feb 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 feb 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 feb 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 feb 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 feb 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 feb 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 feb 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 feb 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 feb 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 feb 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 feb 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 feb 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 feb 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 feb 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 feb 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 feb 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 feb 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 feb 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 feb 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 feb 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 feb 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Data	BAM-TRY	TRY-BAM
01 mar 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 mar 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 mar 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 mar 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 mar 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 mar 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 mar 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 mar 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 mar 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 mar 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 mar 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 mar 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 mar 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 mar 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 mar 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 mar 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 mar 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 mar 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 mar 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 mar 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 mar 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 mar 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 mar 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 mar 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 mar 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 mar 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 mar 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 mar 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 mar 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 mar 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 mar 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Data	BAM-TRY	TRY-BAM
01 apr 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 apr 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 apr 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 apr 2025	1 BAM = 21.4874 TRY	1 TRY = 0.0465 BAM

Informazioni sui tassi di cambio tra BAM-TRY e TRY-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie