> Tassi di cambio tra BAM-TRY e TRY-BAM - 2026

Tassi di cambio tra BAM-TRY e TRY-BAM - 2026

Tassi di cambio tra BAM-TRY e TRY-BAM

Consulta qui di seguito i tassi di cambio per BAM-TRY e TRY-BAM per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BAM = 26,4034 TRY

1 TRY = 0,0379 BAM

1A 2A 3A

BAM rispetto a TRYTRY rispetto a BAM

Jan 2026

Data	BAM-TRY	TRY-BAM
01 gen 2026	1 BAM = 25.7821 TRY	1 TRY = 0.0388 BAM
02 gen 2026	1 BAM = 25.7959 TRY	1 TRY = 0.0388 BAM
03 gen 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
04 gen 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
05 gen 2026	1 BAM = 25.71 TRY	1 TRY = 0.0389 BAM
06 gen 2026	1 BAM = 25.7737 TRY	1 TRY = 0.0388 BAM
07 gen 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
08 gen 2026	1 BAM = 25.6944 TRY	1 TRY = 0.0389 BAM
09 gen 2026	1 BAM = 25.6847 TRY	1 TRY = 0.0389 BAM
10 gen 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
11 gen 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
12 gen 2026	1 BAM = 25.7691 TRY	1 TRY = 0.0388 BAM
13 gen 2026	1 BAM = 25.7446 TRY	1 TRY = 0.0388 BAM
14 gen 2026	1 BAM = 25.715 TRY	1 TRY = 0.0389 BAM
15 gen 2026	1 BAM = 25.6873 TRY	1 TRY = 0.0389 BAM
16 gen 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
17 gen 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
18 gen 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
19 gen 2026	1 BAM = 25.7384 TRY	1 TRY = 0.0389 BAM
20 gen 2026	1 BAM = 25.9836 TRY	1 TRY = 0.0385 BAM
21 gen 2026	1 BAM = 25.9471 TRY	1 TRY = 0.0385 BAM
22 gen 2026	1 BAM = 25.9056 TRY	1 TRY = 0.0386 BAM
23 gen 2026	1 BAM = 26.0274 TRY	1 TRY = 0.0384 BAM
24 gen 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
25 gen 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
26 gen 2026	1 BAM = 26.2933 TRY	1 TRY = 0.038 BAM
27 gen 2026	1 BAM = 26.4319 TRY	1 TRY = 0.0378 BAM
28 gen 2026	1 BAM = 26.5772 TRY	1 TRY = 0.0376 BAM
29 gen 2026	1 BAM = 26.5555 TRY	1 TRY = 0.0377 BAM
30 gen 2026	1 BAM = 26.5469 TRY	1 TRY = 0.0377 BAM
31 gen 2026	1 BAM = 26.3282 TRY	1 TRY = 0.038 BAM

Feb 2026

Data	BAM-TRY	TRY-BAM
01 feb 2026	1 BAM = 26.2829 TRY	1 TRY = 0.038 BAM
02 feb 2026	1 BAM = 26.3542 TRY	1 TRY = 0.0379 BAM
03 feb 2026	1 BAM = 26.2268 TRY	1 TRY = 0.0381 BAM
04 feb 2026	1 BAM = 26.2877 TRY	1 TRY = 0.038 BAM
05 feb 2026	1 BAM = 26.2478 TRY	1 TRY = 0.0381 BAM
06 feb 2026	1 BAM = 26.2913 TRY	1 TRY = 0.038 BAM
07 feb 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
08 feb 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
09 feb 2026	1 BAM = 26.4658 TRY	1 TRY = 0.0378 BAM
10 feb 2026	1 BAM = 26.5606 TRY	1 TRY = 0.0376 BAM
11 feb 2026	1 BAM = 26.5679 TRY	1 TRY = 0.0376 BAM
12 feb 2026	1 BAM = 26.5151 TRY	1 TRY = 0.0377 BAM
13 feb 2026	1 BAM = 26.5213 TRY	1 TRY = 0.0377 BAM
14 feb 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
15 feb 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
16 feb 2026	1 BAM = 26.5023 TRY	1 TRY = 0.0377 BAM
17 feb 2026	1 BAM = 26.4512 TRY	1 TRY = 0.0378 BAM
18 feb 2026	1 BAM = 26.4875 TRY	1 TRY = 0.0378 BAM
19 feb 2026	1 BAM = 26.3506 TRY	1 TRY = 0.0379 BAM
20 feb 2026	1 BAM = 26.3757 TRY	1 TRY = 0.0379 BAM
21 feb 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
22 feb 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
23 feb 2026	1 BAM = 26.4093 TRY	1 TRY = 0.0379 BAM
24 feb 2026	1 BAM = 26.4028 TRY	1 TRY = 0.0379 BAM
25 feb 2026	1 BAM = 26.4263 TRY	1 TRY = 0.0378 BAM
26 feb 2026	1 BAM = 26.4893 TRY	1 TRY = 0.0378 BAM
27 feb 2026	1 BAM = 26.5359 TRY	1 TRY = 0.0377 BAM
28 feb 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM

Mar 2026

Data	BAM-TRY	TRY-BAM
01 mar 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM
02 mar 2026	1 BAM = 26.3424 TRY	1 TRY = 0.038 BAM
03 mar 2026	1 BAM = 26.0888 TRY	1 TRY = 0.0383 BAM
04 mar 2026	1 BAM = 26.1826 TRY	1 TRY = 0.0382 BAM
05 mar 2026	1 BAM = 26.1206 TRY	1 TRY = 0.0383 BAM
06 mar 2026	1 BAM = 26.0531 TRY	1 TRY = 0.0384 BAM
07 mar 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
08 mar 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
09 mar 2026	1 BAM = 26.0564 TRY	1 TRY = 0.0384 BAM
10 mar 2026	1 BAM = 26.1922 TRY	1 TRY = 0.0382 BAM
11 mar 2026	1 BAM = 26.1454 TRY	1 TRY = 0.0382 BAM
12 mar 2026	1 BAM = 26.0393 TRY	1 TRY = 0.0384 BAM
13 mar 2026	1 BAM = 25.9021 TRY	1 TRY = 0.0386 BAM
14 mar 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
15 mar 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
16 mar 2026	1 BAM = 25.9403 TRY	1 TRY = 0.0385 BAM
17 mar 2026	1 BAM = 26.0336 TRY	1 TRY = 0.0384 BAM
18 mar 2026	1 BAM = 26.0677 TRY	1 TRY = 0.0384 BAM
19 mar 2026	1 BAM = 26.0043 TRY	1 TRY = 0.0385 BAM
20 mar 2026	1 BAM = 26.2209 TRY	1 TRY = 0.0381 BAM
21 mar 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
22 mar 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
23 mar 2026	1 BAM = 26.2244 TRY	1 TRY = 0.0381 BAM
24 mar 2026	1 BAM = 26.2725 TRY	1 TRY = 0.0381 BAM
25 mar 2026	1 BAM = 26.3043 TRY	1 TRY = 0.038 BAM
26 mar 2026	1 BAM = 26.1607 TRY	1 TRY = 0.0382 BAM
27 mar 2026	1 BAM = 26.1574 TRY	1 TRY = 0.0382 BAM
28 mar 2026	1 BAM = 26.1416 TRY	1 TRY = 0.0383 BAM
29 mar 2026	1 BAM = 26.2341 TRY	1 TRY = 0.0381 BAM
30 mar 2026	1 BAM = 26.1257 TRY	1 TRY = 0.0383 BAM
31 mar 2026	1 BAM = 26.0738 TRY	1 TRY = 0.0384 BAM

Apr 2026

Data	BAM-TRY	TRY-BAM
01 apr 2026	1 BAM = 26.3847 TRY	1 TRY = 0.0379 BAM
02 apr 2026	1 BAM = 26.1844 TRY	1 TRY = 0.0382 BAM
03 apr 2026	1 BAM = 26.2916 TRY	1 TRY = 0.038 BAM
04 apr 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
05 apr 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
06 apr 2026	1 BAM = 26.3079 TRY	1 TRY = 0.038 BAM
07 apr 2026	1 BAM = 26.3489 TRY	1 TRY = 0.038 BAM
08 apr 2026	1 BAM = 26.6137 TRY	1 TRY = 0.0376 BAM
09 apr 2026	1 BAM = 26.6268 TRY	1 TRY = 0.0376 BAM
10 apr 2026	1 BAM = 26.7449 TRY	1 TRY = 0.0374 BAM
11 apr 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
12 apr 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
13 apr 2026	1 BAM = 26.7507 TRY	1 TRY = 0.0374 BAM
14 apr 2026	1 BAM = 26.99 TRY	1 TRY = 0.0371 BAM
15 apr 2026	1 BAM = 26.9512 TRY	1 TRY = 0.0371 BAM
16 apr 2026	1 BAM = 26.9761 TRY	1 TRY = 0.0371 BAM
17 apr 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM
18 apr 2026	1 BAM = 26.9875 TRY	1 TRY = 0.0371 BAM
19 apr 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
20 apr 2026	1 BAM = 27.015 TRY	1 TRY = 0.037 BAM
21 apr 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
22 apr 2026	1 BAM = 26.9802 TRY	1 TRY = 0.0371 BAM
23 apr 2026	1 BAM = 26.9011 TRY	1 TRY = 0.0372 BAM
24 apr 2026	1 BAM = 26.9469 TRY	1 TRY = 0.0371 BAM
25 apr 2026	1 BAM = 26.942 TRY	1 TRY = 0.0371 BAM
26 apr 2026	1 BAM = 26.9807 TRY	1 TRY = 0.0371 BAM
27 apr 2026	1 BAM = 27.0294 TRY	1 TRY = 0.037 BAM
28 apr 2026	1 BAM = 26.9425 TRY	1 TRY = 0.0371 BAM
29 apr 2026	1 BAM = 26.9741 TRY	1 TRY = 0.0371 BAM
30 apr 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM

May 2026

Data	BAM-TRY	TRY-BAM
01 mag 2026	1 BAM = 27.06 TRY	1 TRY = 0.037 BAM
02 mag 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
03 mag 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
04 mag 2026	1 BAM = 27.0428 TRY	1 TRY = 0.037 BAM
05 mag 2026	1 BAM = 27.0167 TRY	1 TRY = 0.037 BAM
06 mag 2026	1 BAM = 27.2509 TRY	1 TRY = 0.0367 BAM
07 mag 2026	1 BAM = 27.2136 TRY	1 TRY = 0.0367 BAM
08 mag 2026	1 BAM = 27.2859 TRY	1 TRY = 0.0366 BAM
09 mag 2026	1 BAM = 27.3492 TRY	1 TRY = 0.0366 BAM
10 mag 2026	1 BAM = 27.3492 TRY	1 TRY = 0.0366 BAM
11 mag 2026	1 BAM = 27.3149 TRY	1 TRY = 0.0366 BAM
12 mag 2026	1 BAM = 27.2556 TRY	1 TRY = 0.0367 BAM
13 mag 2026	1 BAM = 27.2001 TRY	1 TRY = 0.0368 BAM
14 mag 2026	1 BAM = 27.1954 TRY	1 TRY = 0.0368 BAM
15 mag 2026	1 BAM = 27.2497 TRY	1 TRY = 0.0367 BAM

Informazioni sui tassi di cambio tra BAM-TRY e TRY-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie