currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BAM-UGX e UGX-BAM - 2025

Tassi di cambio tra BAM-UGX e UGX-BAM - 2025

Tassi di cambio tra BAM-UGX e UGX-BAM

Consulta qui di seguito i tassi di cambio per BAM-UGX e UGX-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BAM = 1982,3678 UGX
1 UGX = 0,0005 BAM
1A 2A 3A
BAM rispetto a UGXUGX rispetto a BAM
2.050,5661 Data: 4/6 2.061,5602 Data: 4/5 2.061,5604 Data: 4/4 2.060,2104 Data: 4/3 2.012,9869 Data: 4/2 2.019,6518 Data: 4/1 2.024,7939 Data: 3/31 2.040,1610 Data: 3/30 2.037,9338 Data: 3/29 2.016,6218 Data: 3/28 2.021,1868 Data: 3/27 2.022,7019 Data: 3/26 2.028,4636 Data: 3/25 2.028,4785 Data: 3/24 2.038,4194 Data: 3/23 2.033,9505 Data: 3/22 2.033,4523 Data: 3/21 2.033,5992 Data: 3/20 2.045,4104 Data: 3/19 2.047,2520 Data: 3/18 2.044,6876 Data: 3/17 2.047,1038 Data: 3/16 2.042,1306 Data: 3/15 2.042,6610 Data: 3/14 2.033,4301 Data: 3/13 2.043,7216 Data: 3/12 2.046,0813 Data: 3/11 2.035,0580 Data: 3/10 2.035,4837 Data: 3/9 2.031,9889 Data: 3/8 2.035,4838 Data: 3/7 2.028,3257 Data: 3/6 2.004,7878 Data: 3/5 1.981,2862 Data: 3/4 1.967,6367 Data: 3/3 1.951,4625 Data: 3/2 1.954,6805 Data: 3/1 1.957,8939 Data: 2/28 1.971,5713 Data: 2/27 1.974,5444 Data: 2/26 1.975,1695 Data: 2/25 1.967,4718 Data: 2/24 1.965,4361 Data: 2/23 1.965,4361 Data: 2/22 1.965,4362 Data: 2/21 1.961,4942 Data: 2/20 1.960,0275 Data: 2/19 1.971,5719 Data: 2/18 1.972,0826 Data: 2/17 1.969,5268 Data: 2/16 1.969,5268 Data: 2/15 1.969,5266 Data: 2/14 1.951,5748 Data: 2/13 1.951,6309 Data: 2/12 1.939,3787 Data: 2/11 1.939,3597 Data: 2/10 1.949,5857 Data: 2/9 1.949,5857 Data: 2/8 1.949,3042 Data: 2/7 1.947,0484 Data: 2/6 1.959,8304 Data: 2/5 1.942,4649 Data: 2/4 1.928,1111 Data: 2/3 1.953,1654 Data: 2/2 1.953,1654 Data: 2/1 1.953,1649 Data: 1/31 1.957,7670 Data: 1/30 1.962,3679 Data: 1/29 1.966,9696 Data: 1/28 1.983,3316 Data: 1/27 1.977,7071 Data: 1/26 1.977,7071 Data: 1/25 1.977,6504 Data: 1/24 1.960,3042 Data: 1/23 1.956,0187 Data: 1/22 1.945,4864 Data: 1/21 1.941,4051 Data: 1/20 1.941,4053 Data: 1/19 1.941,4053 Data: 1/18 1.941,4049 Data: 1/17 1.939,8709 Data: 1/16 1.945,5143 Data: 1/15 1.937,8263 Data: 1/14 1.928,1108 Data: 1/13 1.947,5409 Data: 1/12 1.947,5409 Data: 1/11 1.947,6915 Data: 1/10 1.948,0524 Data: 1/9 1.950,0779 Data: 1/8 1.966,4585 Data: 1/7 1.966,9700 Data: 1/6 1.934,7582 Data: 1/5 1.934,7582 Data: 1/4 1.934,7577 Data: 1/3 1.942,9581 Data: 1/2 1.962,3688 Data: 1/1 2.050,5661 Data: 4/6 2.061,5602 Data: 4/5 2.061,5604 Data: 4/4 2.060,2104 Data: 4/3 2.012,9869 Data: 4/2 2.019,6518 Data: 4/1 2.024,7939 Data: 3/31 2.040,1610 Data: 3/30 2.037,9338 Data: 3/29 2.016,6218 Data: 3/28 2.021,1868 Data: 3/27 2.022,7019 Data: 3/26 2.028,4636 Data: 3/25 2.028,4785 Data: 3/24 2.038,4194 Data: 3/23 2.033,9505 Data: 3/22 2.033,4523 Data: 3/21 2.033,5992 Data: 3/20 2.045,4104 Data: 3/19 2.047,2520 Data: 3/18 2.044,6876 Data: 3/17 2.047,1038 Data: 3/16 2.042,1306 Data: 3/15 2.042,6610 Data: 3/14 2.033,4301 Data: 3/13 2.043,7216 Data: 3/12 2.046,0813 Data: 3/11 2.035,0580 Data: 3/10 2.035,4837 Data: 3/9 2.031,9889 Data: 3/8 2.035,4838 Data: 3/7 2.028,3257 Data: 3/6 2.004,7878 Data: 3/5 1.981,2862 Data: 3/4 1.967,6367 Data: 3/3 1.951,4625 Data: 3/2 1.954,6805 Data: 3/1 1.957,8939 Data: 2/28 1.971,5713 Data: 2/27 1.974,5444 Data: 2/26 1.975,1695 Data: 2/25 1.967,4718 Data: 2/24 1.965,4361 Data: 2/23 1.965,4361 Data: 2/22 1.965,4362 Data: 2/21 1.961,4942 Data: 2/20 1.960,0275 Data: 2/19 1.971,5719 Data: 2/18 1.972,0826 Data: 2/17 1.969,5268 Data: 2/16 1.969,5268 Data: 2/15 1.969,5266 Data: 2/14 1.951,5748 Data: 2/13 1.951,6309 Data: 2/12 1.939,3787 Data: 2/11 1.939,3597 Data: 2/10 1.949,5857 Data: 2/9 1.949,5857 Data: 2/8 1.949,3042 Data: 2/7 1.947,0484 Data: 2/6 1.959,8304 Data: 2/5 1.942,4649 Data: 2/4 1.928,1111 Data: 2/3 1.953,1654 Data: 2/2 1.953,1654 Data: 2/1 1.953,1649 Data: 1/31 1.957,7670 Data: 1/30 1.962,3679 Data: 1/29 1.966,9696 Data: 1/28 1.983,3316 Data: 1/27 1.977,7071 Data: 1/26 1.977,7071 Data: 1/25 1.977,6504 Data: 1/24 1.960,3042 Data: 1/23 1.956,0187 Data: 1/22 1.945,4864 Data: 1/21 1.941,4051 Data: 1/20 1.941,4053 Data: 1/19 1.941,4053 Data: 1/18 1.941,4049 Data: 1/17 1.939,8709 Data: 1/16 1.945,5143 Data: 1/15 1.937,8263 Data: 1/14 1.928,1108 Data: 1/13 1.947,5409 Data: 1/12 1.947,5409 Data: 1/11 1.947,6915 Data: 1/10 1.948,0524 Data: 1/9 1.950,0779 Data: 1/8 1.966,4585 Data: 1/7 1.966,9700 Data: 1/6 1.934,7582 Data: 1/5 1.934,7582 Data: 1/4 1.934,7577 Data: 1/3 1.942,9581 Data: 1/2 1.962,3688 Data: 1/1

Jan 2025

DataBAM-UGXUGX-BAM
01 gen 2025 1 BAM = 1962.3688 UGX 1 UGX = 0.0005 BAM
02 gen 2025 1 BAM = 1942.9581 UGX 1 UGX = 0.0005 BAM
03 gen 2025 1 BAM = 1934.7577 UGX 1 UGX = 0.0005 BAM
04 gen 2025 1 BAM = 1934.7582 UGX 1 UGX = 0.0005 BAM
05 gen 2025 1 BAM = 1934.7582 UGX 1 UGX = 0.0005 BAM
06 gen 2025 1 BAM = 1966.97 UGX 1 UGX = 0.0005 BAM
07 gen 2025 1 BAM = 1966.4585 UGX 1 UGX = 0.0005 BAM
08 gen 2025 1 BAM = 1950.0779 UGX 1 UGX = 0.0005 BAM
09 gen 2025 1 BAM = 1948.0524 UGX 1 UGX = 0.0005 BAM
10 gen 2025 1 BAM = 1947.6915 UGX 1 UGX = 0.0005 BAM
11 gen 2025 1 BAM = 1947.5409 UGX 1 UGX = 0.0005 BAM
12 gen 2025 1 BAM = 1947.5409 UGX 1 UGX = 0.0005 BAM
13 gen 2025 1 BAM = 1928.1108 UGX 1 UGX = 0.0005 BAM
14 gen 2025 1 BAM = 1937.8263 UGX 1 UGX = 0.0005 BAM
15 gen 2025 1 BAM = 1945.5143 UGX 1 UGX = 0.0005 BAM
16 gen 2025 1 BAM = 1939.8709 UGX 1 UGX = 0.0005 BAM
17 gen 2025 1 BAM = 1941.4049 UGX 1 UGX = 0.0005 BAM
18 gen 2025 1 BAM = 1941.4053 UGX 1 UGX = 0.0005 BAM
19 gen 2025 1 BAM = 1941.4053 UGX 1 UGX = 0.0005 BAM
20 gen 2025 1 BAM = 1941.4051 UGX 1 UGX = 0.0005 BAM
21 gen 2025 1 BAM = 1945.4864 UGX 1 UGX = 0.0005 BAM
22 gen 2025 1 BAM = 1956.0187 UGX 1 UGX = 0.0005 BAM
23 gen 2025 1 BAM = 1960.3042 UGX 1 UGX = 0.0005 BAM
24 gen 2025 1 BAM = 1977.6504 UGX 1 UGX = 0.0005 BAM
25 gen 2025 1 BAM = 1977.7071 UGX 1 UGX = 0.0005 BAM
26 gen 2025 1 BAM = 1977.7071 UGX 1 UGX = 0.0005 BAM
27 gen 2025 1 BAM = 1983.3316 UGX 1 UGX = 0.0005 BAM
28 gen 2025 1 BAM = 1966.9696 UGX 1 UGX = 0.0005 BAM
29 gen 2025 1 BAM = 1962.3679 UGX 1 UGX = 0.0005 BAM
30 gen 2025 1 BAM = 1957.767 UGX 1 UGX = 0.0005 BAM
31 gen 2025 1 BAM = 1953.1649 UGX 1 UGX = 0.0005 BAM

Feb 2025

DataBAM-UGXUGX-BAM
01 feb 2025 1 BAM = 1953.1654 UGX 1 UGX = 0.0005 BAM
02 feb 2025 1 BAM = 1953.1654 UGX 1 UGX = 0.0005 BAM
03 feb 2025 1 BAM = 1928.1111 UGX 1 UGX = 0.0005 BAM
04 feb 2025 1 BAM = 1942.4649 UGX 1 UGX = 0.0005 BAM
05 feb 2025 1 BAM = 1959.8304 UGX 1 UGX = 0.0005 BAM
06 feb 2025 1 BAM = 1947.0484 UGX 1 UGX = 0.0005 BAM
07 feb 2025 1 BAM = 1949.3042 UGX 1 UGX = 0.0005 BAM
08 feb 2025 1 BAM = 1949.5857 UGX 1 UGX = 0.0005 BAM
09 feb 2025 1 BAM = 1949.5857 UGX 1 UGX = 0.0005 BAM
10 feb 2025 1 BAM = 1939.3597 UGX 1 UGX = 0.0005 BAM
11 feb 2025 1 BAM = 1939.3787 UGX 1 UGX = 0.0005 BAM
12 feb 2025 1 BAM = 1951.6309 UGX 1 UGX = 0.0005 BAM
13 feb 2025 1 BAM = 1951.5748 UGX 1 UGX = 0.0005 BAM
14 feb 2025 1 BAM = 1969.5266 UGX 1 UGX = 0.0005 BAM
15 feb 2025 1 BAM = 1969.5268 UGX 1 UGX = 0.0005 BAM
16 feb 2025 1 BAM = 1969.5268 UGX 1 UGX = 0.0005 BAM
17 feb 2025 1 BAM = 1972.0826 UGX 1 UGX = 0.0005 BAM
18 feb 2025 1 BAM = 1971.5719 UGX 1 UGX = 0.0005 BAM
19 feb 2025 1 BAM = 1960.0275 UGX 1 UGX = 0.0005 BAM
20 feb 2025 1 BAM = 1961.4942 UGX 1 UGX = 0.0005 BAM
21 feb 2025 1 BAM = 1965.4362 UGX 1 UGX = 0.0005 BAM
22 feb 2025 1 BAM = 1965.4361 UGX 1 UGX = 0.0005 BAM
23 feb 2025 1 BAM = 1965.4361 UGX 1 UGX = 0.0005 BAM
24 feb 2025 1 BAM = 1967.4718 UGX 1 UGX = 0.0005 BAM
25 feb 2025 1 BAM = 1975.1695 UGX 1 UGX = 0.0005 BAM
26 feb 2025 1 BAM = 1974.5444 UGX 1 UGX = 0.0005 BAM
27 feb 2025 1 BAM = 1971.5713 UGX 1 UGX = 0.0005 BAM
28 feb 2025 1 BAM = 1957.8939 UGX 1 UGX = 0.0005 BAM

Mar 2025

DataBAM-UGXUGX-BAM
01 mar 2025 1 BAM = 1954.6805 UGX 1 UGX = 0.0005 BAM
02 mar 2025 1 BAM = 1951.4625 UGX 1 UGX = 0.0005 BAM
03 mar 2025 1 BAM = 1967.6367 UGX 1 UGX = 0.0005 BAM
04 mar 2025 1 BAM = 1981.2862 UGX 1 UGX = 0.0005 BAM
05 mar 2025 1 BAM = 2004.7878 UGX 1 UGX = 0.0005 BAM
06 mar 2025 1 BAM = 2028.3257 UGX 1 UGX = 0.0005 BAM
07 mar 2025 1 BAM = 2035.4838 UGX 1 UGX = 0.0005 BAM
08 mar 2025 1 BAM = 2031.9889 UGX 1 UGX = 0.0005 BAM
09 mar 2025 1 BAM = 2035.4837 UGX 1 UGX = 0.0005 BAM
10 mar 2025 1 BAM = 2035.058 UGX 1 UGX = 0.0005 BAM
11 mar 2025 1 BAM = 2046.0813 UGX 1 UGX = 0.0005 BAM
12 mar 2025 1 BAM = 2043.7216 UGX 1 UGX = 0.0005 BAM
13 mar 2025 1 BAM = 2033.4301 UGX 1 UGX = 0.0005 BAM
14 mar 2025 1 BAM = 2042.661 UGX 1 UGX = 0.0005 BAM
15 mar 2025 1 BAM = 2042.1306 UGX 1 UGX = 0.0005 BAM
16 mar 2025 1 BAM = 2047.1038 UGX 1 UGX = 0.0005 BAM
17 mar 2025 1 BAM = 2044.6876 UGX 1 UGX = 0.0005 BAM
18 mar 2025 1 BAM = 2047.252 UGX 1 UGX = 0.0005 BAM
19 mar 2025 1 BAM = 2045.4104 UGX 1 UGX = 0.0005 BAM
20 mar 2025 1 BAM = 2033.5992 UGX 1 UGX = 0.0005 BAM
21 mar 2025 1 BAM = 2033.4523 UGX 1 UGX = 0.0005 BAM
22 mar 2025 1 BAM = 2033.9505 UGX 1 UGX = 0.0005 BAM
23 mar 2025 1 BAM = 2038.4194 UGX 1 UGX = 0.0005 BAM
24 mar 2025 1 BAM = 2028.4785 UGX 1 UGX = 0.0005 BAM
25 mar 2025 1 BAM = 2028.4636 UGX 1 UGX = 0.0005 BAM
26 mar 2025 1 BAM = 2022.7019 UGX 1 UGX = 0.0005 BAM
27 mar 2025 1 BAM = 2021.1868 UGX 1 UGX = 0.0005 BAM
28 mar 2025 1 BAM = 2016.6218 UGX 1 UGX = 0.0005 BAM
29 mar 2025 1 BAM = 2037.9338 UGX 1 UGX = 0.0005 BAM
30 mar 2025 1 BAM = 2040.161 UGX 1 UGX = 0.0005 BAM
31 mar 2025 1 BAM = 2024.7939 UGX 1 UGX = 0.0005 BAM

Apr 2025

DataBAM-UGXUGX-BAM
01 apr 2025 1 BAM = 2019.6518 UGX 1 UGX = 0.0005 BAM
02 apr 2025 1 BAM = 2012.9869 UGX 1 UGX = 0.0005 BAM
03 apr 2025 1 BAM = 2060.2104 UGX 1 UGX = 0.0005 BAM
04 apr 2025 1 BAM = 2061.5604 UGX 1 UGX = 0.0005 BAM
05 apr 2025 1 BAM = 2061.5602 UGX 1 UGX = 0.0005 BAM
06 apr 2025 1 BAM = 2050.5661 UGX 1 UGX = 0.0005 BAM

Informazioni sui tassi di cambio tra BAM-UGX e UGX-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats