> Tassi di cambio tra BAM-VUV e VUV-BAM - 2026

Tassi di cambio tra BAM-VUV e VUV-BAM - 2026

Tassi di cambio tra BAM-VUV e VUV-BAM

Consulta qui di seguito i tassi di cambio per BAM-VUV e VUV-BAM per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BAM = 71,3716 VUV

1 VUV = 0,014 BAM

1A 2A 3A

BAM rispetto a VUVVUV rispetto a BAM

Jan 2026

Data	BAM-VUV	VUV-BAM
01 gen 2026	1 BAM = 72.4987 VUV	1 VUV = 0.0138 BAM
02 gen 2026	1 BAM = 72.6521 VUV	1 VUV = 0.0138 BAM
03 gen 2026	1 BAM = 72.6077 VUV	1 VUV = 0.0138 BAM
04 gen 2026	1 BAM = 72.3326 VUV	1 VUV = 0.0138 BAM
05 gen 2026	1 BAM = 71.9352 VUV	1 VUV = 0.0139 BAM
06 gen 2026	1 BAM = 72.5719 VUV	1 VUV = 0.0138 BAM
07 gen 2026	1 BAM = 72.1452 VUV	1 VUV = 0.0139 BAM
08 gen 2026	1 BAM = 71.9413 VUV	1 VUV = 0.0139 BAM
09 gen 2026	1 BAM = 71.9611 VUV	1 VUV = 0.0139 BAM
10 gen 2026	1 BAM = 72.0289 VUV	1 VUV = 0.0139 BAM
11 gen 2026	1 BAM = 71.6487 VUV	1 VUV = 0.014 BAM
12 gen 2026	1 BAM = 71.8742 VUV	1 VUV = 0.0139 BAM
13 gen 2026	1 BAM = 72.2595 VUV	1 VUV = 0.0138 BAM
14 gen 2026	1 BAM = 72.0213 VUV	1 VUV = 0.0139 BAM
15 gen 2026	1 BAM = 72.0664 VUV	1 VUV = 0.0139 BAM
16 gen 2026	1 BAM = 71.9293 VUV	1 VUV = 0.0139 BAM
17 gen 2026	1 BAM = 71.8964 VUV	1 VUV = 0.0139 BAM
18 gen 2026	1 BAM = 71.4477 VUV	1 VUV = 0.014 BAM
19 gen 2026	1 BAM = 71.5686 VUV	1 VUV = 0.014 BAM
20 gen 2026	1 BAM = 72.727 VUV	1 VUV = 0.0138 BAM
21 gen 2026	1 BAM = 72.4118 VUV	1 VUV = 0.0138 BAM
22 gen 2026	1 BAM = 72.1191 VUV	1 VUV = 0.0139 BAM
23 gen 2026	1 BAM = 72.0821 VUV	1 VUV = 0.0139 BAM
24 gen 2026	1 BAM = 72.4478 VUV	1 VUV = 0.0138 BAM
25 gen 2026	1 BAM = 72.2749 VUV	1 VUV = 0.0138 BAM
26 gen 2026	1 BAM = 72.5986 VUV	1 VUV = 0.0138 BAM
27 gen 2026	1 BAM = 72.9235 VUV	1 VUV = 0.0137 BAM
28 gen 2026	1 BAM = 73.2657 VUV	1 VUV = 0.0136 BAM
29 gen 2026	1 BAM = 73.1271 VUV	1 VUV = 0.0137 BAM
30 gen 2026	1 BAM = 73.0644 VUV	1 VUV = 0.0137 BAM
31 gen 2026	1 BAM = 72.4615 VUV	1 VUV = 0.0138 BAM

Feb 2026

Data	BAM-VUV	VUV-BAM
01 feb 2026	1 BAM = 72.0019 VUV	1 VUV = 0.0139 BAM
02 feb 2026	1 BAM = 72.2096 VUV	1 VUV = 0.0138 BAM
03 feb 2026	1 BAM = 72.0758 VUV	1 VUV = 0.0139 BAM
04 feb 2026	1 BAM = 72.2332 VUV	1 VUV = 0.0138 BAM
05 feb 2026	1 BAM = 72.1529 VUV	1 VUV = 0.0139 BAM
06 feb 2026	1 BAM = 72.3296 VUV	1 VUV = 0.0138 BAM
07 feb 2026	1 BAM = 72.3207 VUV	1 VUV = 0.0138 BAM
08 feb 2026	1 BAM = 72.0563 VUV	1 VUV = 0.0139 BAM
09 feb 2026	1 BAM = 72.6742 VUV	1 VUV = 0.0138 BAM
10 feb 2026	1 BAM = 72.9379 VUV	1 VUV = 0.0137 BAM
11 feb 2026	1 BAM = 72.6637 VUV	1 VUV = 0.0138 BAM
12 feb 2026	1 BAM = 72.5107 VUV	1 VUV = 0.0138 BAM
13 feb 2026	1 BAM = 72.3507 VUV	1 VUV = 0.0138 BAM
14 feb 2026	1 BAM = 71.986 VUV	1 VUV = 0.0139 BAM
15 feb 2026	1 BAM = 72.2662 VUV	1 VUV = 0.0138 BAM
16 feb 2026	1 BAM = 72.1998 VUV	1 VUV = 0.0139 BAM
17 feb 2026	1 BAM = 72.0362 VUV	1 VUV = 0.0139 BAM
18 feb 2026	1 BAM = 72.0013 VUV	1 VUV = 0.0139 BAM
19 feb 2026	1 BAM = 71.3653 VUV	1 VUV = 0.014 BAM
20 feb 2026	1 BAM = 71.6055 VUV	1 VUV = 0.014 BAM
21 feb 2026	1 BAM = 71.4455 VUV	1 VUV = 0.014 BAM
22 feb 2026	1 BAM = 71.3964 VUV	1 VUV = 0.014 BAM
23 feb 2026	1 BAM = 71.3506 VUV	1 VUV = 0.014 BAM
24 feb 2026	1 BAM = 71.2326 VUV	1 VUV = 0.014 BAM
25 feb 2026	1 BAM = 71.3011 VUV	1 VUV = 0.014 BAM
26 feb 2026	1 BAM = 71.8137 VUV	1 VUV = 0.0139 BAM
27 feb 2026	1 BAM = 71.7833 VUV	1 VUV = 0.0139 BAM
28 feb 2026	1 BAM = 71.856 VUV	1 VUV = 0.0139 BAM

Mar 2026

Data	BAM-VUV	VUV-BAM
01 mar 2026	1 BAM = 71.9409 VUV	1 VUV = 0.0139 BAM
02 mar 2026	1 BAM = 71.3024 VUV	1 VUV = 0.014 BAM
03 mar 2026	1 BAM = 70.4924 VUV	1 VUV = 0.0142 BAM
04 mar 2026	1 BAM = 70.8987 VUV	1 VUV = 0.0141 BAM
05 mar 2026	1 BAM = 70.9186 VUV	1 VUV = 0.0141 BAM
06 mar 2026	1 BAM = 70.5164 VUV	1 VUV = 0.0142 BAM
07 mar 2026	1 BAM = 70.7025 VUV	1 VUV = 0.0141 BAM
08 mar 2026	1 BAM = 70.4851 VUV	1 VUV = 0.0142 BAM
09 mar 2026	1 BAM = 70.5631 VUV	1 VUV = 0.0142 BAM
10 mar 2026	1 BAM = 71.2303 VUV	1 VUV = 0.014 BAM
11 mar 2026	1 BAM = 70.8112 VUV	1 VUV = 0.0141 BAM
12 mar 2026	1 BAM = 70.5927 VUV	1 VUV = 0.0142 BAM
13 mar 2026	1 BAM = 69.7294 VUV	1 VUV = 0.0143 BAM
14 mar 2026	1 BAM = 70.1288 VUV	1 VUV = 0.0143 BAM
15 mar 2026	1 BAM = 69.3479 VUV	1 VUV = 0.0144 BAM
16 mar 2026	1 BAM = 70.1937 VUV	1 VUV = 0.0142 BAM
17 mar 2026	1 BAM = 70.4254 VUV	1 VUV = 0.0142 BAM
18 mar 2026	1 BAM = 70.5 VUV	1 VUV = 0.0142 BAM
19 mar 2026	1 BAM = 70.0601 VUV	1 VUV = 0.0143 BAM
20 mar 2026	1 BAM = 70.4471 VUV	1 VUV = 0.0142 BAM
21 mar 2026	1 BAM = 70.737 VUV	1 VUV = 0.0141 BAM
22 mar 2026	1 BAM = 70.4392 VUV	1 VUV = 0.0142 BAM
23 mar 2026	1 BAM = 70.556 VUV	1 VUV = 0.0142 BAM
24 mar 2026	1 BAM = 70.77 VUV	1 VUV = 0.0141 BAM
25 mar 2026	1 BAM = 70.8741 VUV	1 VUV = 0.0141 BAM
26 mar 2026	1 BAM = 70.182 VUV	1 VUV = 0.0142 BAM
27 mar 2026	1 BAM = 70.4276 VUV	1 VUV = 0.0142 BAM
28 mar 2026	1 BAM = 70.4565 VUV	1 VUV = 0.0142 BAM
29 mar 2026	1 BAM = 70.4757 VUV	1 VUV = 0.0142 BAM
30 mar 2026	1 BAM = 70.1652 VUV	1 VUV = 0.0143 BAM
31 mar 2026	1 BAM = 70.5437 VUV	1 VUV = 0.0142 BAM

Apr 2026

Data	BAM-VUV	VUV-BAM
01 apr 2026	1 BAM = 71.333 VUV	1 VUV = 0.014 BAM
02 apr 2026	1 BAM = 70.7018 VUV	1 VUV = 0.0141 BAM
03 apr 2026	1 BAM = 70.4105 VUV	1 VUV = 0.0142 BAM
04 apr 2026	1 BAM = 70.4081 VUV	1 VUV = 0.0142 BAM
05 apr 2026	1 BAM = 70.2053 VUV	1 VUV = 0.0142 BAM
06 apr 2026	1 BAM = 70.3837 VUV	1 VUV = 0.0142 BAM
07 apr 2026	1 BAM = 70.4324 VUV	1 VUV = 0.0142 BAM
08 apr 2026	1 BAM = 71.4248 VUV	1 VUV = 0.014 BAM
09 apr 2026	1 BAM = 71.3783 VUV	1 VUV = 0.014 BAM
10 apr 2026	1 BAM = 71.4184 VUV	1 VUV = 0.014 BAM
11 apr 2026	1 BAM = 71.6957 VUV	1 VUV = 0.0139 BAM
12 apr 2026	1 BAM = 70.727 VUV	1 VUV = 0.0141 BAM
13 apr 2026	1 BAM = 71.3654 VUV	1 VUV = 0.014 BAM
14 apr 2026	1 BAM = 71.9986 VUV	1 VUV = 0.0139 BAM
15 apr 2026	1 BAM = 71.668 VUV	1 VUV = 0.014 BAM
16 apr 2026	1 BAM = 71.3923 VUV	1 VUV = 0.014 BAM
17 apr 2026	1 BAM = 71.3134 VUV	1 VUV = 0.014 BAM
18 apr 2026	1 BAM = 70.724 VUV	1 VUV = 0.0141 BAM
19 apr 2026	1 BAM = 70.4317 VUV	1 VUV = 0.0142 BAM
20 apr 2026	1 BAM = 70.3905 VUV	1 VUV = 0.0142 BAM
21 apr 2026	1 BAM = 70.997 VUV	1 VUV = 0.0141 BAM
22 apr 2026	1 BAM = 70.8342 VUV	1 VUV = 0.0141 BAM
23 apr 2026	1 BAM = 70.6774 VUV	1 VUV = 0.0141 BAM
24 apr 2026	1 BAM = 70.5226 VUV	1 VUV = 0.0142 BAM
25 apr 2026	1 BAM = 70.7129 VUV	1 VUV = 0.0141 BAM
26 apr 2026	1 BAM = 70.4613 VUV	1 VUV = 0.0142 BAM
27 apr 2026	1 BAM = 70.9542 VUV	1 VUV = 0.0141 BAM
28 apr 2026	1 BAM = 70.6993 VUV	1 VUV = 0.0141 BAM
29 apr 2026	1 BAM = 70.8466 VUV	1 VUV = 0.0141 BAM
30 apr 2026	1 BAM = 70.9747 VUV	1 VUV = 0.0141 BAM

May 2026

Data	BAM-VUV	VUV-BAM
01 mag 2026	1 BAM = 71.1544 VUV	1 VUV = 0.0141 BAM
02 mag 2026	1 BAM = 71.205 VUV	1 VUV = 0.014 BAM
03 mag 2026	1 BAM = 70.4627 VUV	1 VUV = 0.0142 BAM
04 mag 2026	1 BAM = 71.0629 VUV	1 VUV = 0.0141 BAM
05 mag 2026	1 BAM = 70.8132 VUV	1 VUV = 0.0141 BAM
06 mag 2026	1 BAM = 71.2571 VUV	1 VUV = 0.014 BAM
07 mag 2026	1 BAM = 71.0274 VUV	1 VUV = 0.0141 BAM
08 mag 2026	1 BAM = 70.9946 VUV	1 VUV = 0.0141 BAM
09 mag 2026	1 BAM = 71.4428 VUV	1 VUV = 0.014 BAM
10 mag 2026	1 BAM = 70.7222 VUV	1 VUV = 0.0141 BAM
11 mag 2026	1 BAM = 71.3761 VUV	1 VUV = 0.014 BAM
12 mag 2026	1 BAM = 71.0337 VUV	1 VUV = 0.0141 BAM
13 mag 2026	1 BAM = 70.6567 VUV	1 VUV = 0.0142 BAM
14 mag 2026	1 BAM = 70.6763 VUV	1 VUV = 0.0141 BAM
15 mag 2026	1 BAM = 70.6763 VUV	1 VUV = 0.0141 BAM

Informazioni sui tassi di cambio tra BAM-VUV e VUV-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie