> Tassi di cambio tra BAM-XAF e XAF-BAM - 2025

Tassi di cambio tra BAM-XAF e XAF-BAM - 2025

Tassi di cambio tra BAM-XAF e XAF-BAM

Consulta qui di seguito i tassi di cambio per BAM-XAF e XAF-BAM per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BAM = 335,5449 XAF

1 XAF = 0,003 BAM

1A 2A 3A

BAM rispetto a XAFXAF rispetto a BAM

Jan 2025

Data	BAM-XAF	XAF-BAM
01 gen 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 gen 2025	1 BAM = 335.3972 XAF	1 XAF = 0.003 BAM
03 gen 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
04 gen 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
05 gen 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 gen 2025	1 BAM = 335.4051 XAF	1 XAF = 0.003 BAM
07 gen 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
08 gen 2025	1 BAM = 335.3694 XAF	1 XAF = 0.003 BAM
09 gen 2025	1 BAM = 335.394 XAF	1 XAF = 0.003 BAM
10 gen 2025	1 BAM = 335.4166 XAF	1 XAF = 0.003 BAM
11 gen 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
12 gen 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 gen 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
14 gen 2025	1 BAM = 335.4005 XAF	1 XAF = 0.003 BAM
15 gen 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 gen 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 gen 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 gen 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
19 gen 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
20 gen 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
21 gen 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
22 gen 2025	1 BAM = 335.3923 XAF	1 XAF = 0.003 BAM
23 gen 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
24 gen 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
25 gen 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 gen 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
27 gen 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
28 gen 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
29 gen 2025	1 BAM = 335.3889 XAF	1 XAF = 0.003 BAM
30 gen 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
31 gen 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM

Feb 2025

Data	BAM-XAF	XAF-BAM
01 feb 2025	1 BAM = 335.3859 XAF	1 XAF = 0.003 BAM
02 feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
03 feb 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
04 feb 2025	1 BAM = 335.4003 XAF	1 XAF = 0.003 BAM
05 feb 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
06 feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 feb 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
08 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 feb 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
11 feb 2025	1 BAM = 335.3955 XAF	1 XAF = 0.003 BAM
12 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
13 feb 2025	1 BAM = 335.4052 XAF	1 XAF = 0.003 BAM
14 feb 2025	1 BAM = 335.4019 XAF	1 XAF = 0.003 BAM
15 feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
16 feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
17 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 feb 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
19 feb 2025	1 BAM = 335.4308 XAF	1 XAF = 0.003 BAM
20 feb 2025	1 BAM = 336.544 XAF	1 XAF = 0.003 BAM
21 feb 2025	1 BAM = 335.3794 XAF	1 XAF = 0.003 BAM
22 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
23 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 feb 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
26 feb 2025	1 BAM = 335.1094 XAF	1 XAF = 0.003 BAM
27 feb 2025	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
28 feb 2025	1 BAM = 335.0873 XAF	1 XAF = 0.003 BAM

Mar 2025

Data	BAM-XAF	XAF-BAM
01 mar 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
02 mar 2025	1 BAM = 335.4532 XAF	1 XAF = 0.003 BAM
03 mar 2025	1 BAM = 338.477 XAF	1 XAF = 0.003 BAM
04 mar 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
05 mar 2025	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
06 mar 2025	1 BAM = 335.3813 XAF	1 XAF = 0.003 BAM
07 mar 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 mar 2025	1 BAM = 334.7574 XAF	1 XAF = 0.003 BAM
09 mar 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 mar 2025	1 BAM = 335.7843 XAF	1 XAF = 0.003 BAM
11 mar 2025	1 BAM = 337.5205 XAF	1 XAF = 0.003 BAM
12 mar 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM
13 mar 2025	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
14 mar 2025	1 BAM = 336.7828 XAF	1 XAF = 0.003 BAM
15 mar 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 mar 2025	1 BAM = 336.3962 XAF	1 XAF = 0.003 BAM
17 mar 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 mar 2025	1 BAM = 335.2638 XAF	1 XAF = 0.003 BAM
19 mar 2025	1 BAM = 334.9046 XAF	1 XAF = 0.003 BAM
20 mar 2025	1 BAM = 334.5925 XAF	1 XAF = 0.003 BAM
21 mar 2025	1 BAM = 335.5419 XAF	1 XAF = 0.003 BAM
22 mar 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 mar 2025	1 BAM = 336.6025 XAF	1 XAF = 0.003 BAM
24 mar 2025	1 BAM = 335.6439 XAF	1 XAF = 0.003 BAM
25 mar 2025	1 BAM = 336.2475 XAF	1 XAF = 0.003 BAM
26 mar 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
27 mar 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
28 mar 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
29 mar 2025	1 BAM = 337.3639 XAF	1 XAF = 0.003 BAM
30 mar 2025	1 BAM = 336.6111 XAF	1 XAF = 0.003 BAM
31 mar 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM

Apr 2025

Data	BAM-XAF	XAF-BAM
01 apr 2025	1 BAM = 334.5264 XAF	1 XAF = 0.003 BAM
02 apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 apr 2025	1 BAM = 341.0482 XAF	1 XAF = 0.0029 BAM
04 apr 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
05 apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
07 apr 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
08 apr 2025	1 BAM = 336.1441 XAF	1 XAF = 0.003 BAM
09 apr 2025	1 BAM = 335.3026 XAF	1 XAF = 0.003 BAM
10 apr 2025	1 BAM = 336.4299 XAF	1 XAF = 0.003 BAM
11 apr 2025	1 BAM = 339.6286 XAF	1 XAF = 0.0029 BAM
12 apr 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 apr 2025	1 BAM = 335.4493 XAF	1 XAF = 0.003 BAM
14 apr 2025	1 BAM = 336.3302 XAF	1 XAF = 0.003 BAM
15 apr 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
16 apr 2025	1 BAM = 337.7016 XAF	1 XAF = 0.003 BAM
17 apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
18 apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
19 apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
20 apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
21 apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
22 apr 2025	1 BAM = 335.3731 XAF	1 XAF = 0.003 BAM
23 apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 apr 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
25 apr 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
26 apr 2025	1 BAM = 335.3981 XAF	1 XAF = 0.003 BAM
27 apr 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
28 apr 2025	1 BAM = 335.3833 XAF	1 XAF = 0.003 BAM
29 apr 2025	1 BAM = 335.3892 XAF	1 XAF = 0.003 BAM
30 apr 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM

May 2025

Data	BAM-XAF	XAF-BAM
01 mag 2025	1 BAM = 335.3891 XAF	1 XAF = 0.003 BAM
02 mag 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
03 mag 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
04 mag 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
05 mag 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
06 mag 2025	1 BAM = 335.4039 XAF	1 XAF = 0.003 BAM
07 mag 2025	1 BAM = 335.4158 XAF	1 XAF = 0.003 BAM
08 mag 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
09 mag 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
10 mag 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
11 mag 2025	1 BAM = 335.267 XAF	1 XAF = 0.003 BAM
12 mag 2025	1 BAM = 335.4028 XAF	1 XAF = 0.003 BAM
13 mag 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
14 mag 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM
15 mag 2025	1 BAM = 335.4056 XAF	1 XAF = 0.003 BAM
16 mag 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 mag 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 mag 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 mag 2025	1 BAM = 335.4011 XAF	1 XAF = 0.003 BAM
20 mag 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
21 mag 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
22 mag 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
23 mag 2025	1 BAM = 335.3995 XAF	1 XAF = 0.003 BAM
24 mag 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 mag 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 mag 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
27 mag 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
28 mag 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
29 mag 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 mag 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
31 mag 2025	1 BAM = 335.3847 XAF	1 XAF = 0.003 BAM

Jun 2025

Data	BAM-XAF	XAF-BAM
01 giu 2025	1 BAM = 334.9341 XAF	1 XAF = 0.003 BAM
02 giu 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 giu 2025	1 BAM = 335.3863 XAF	1 XAF = 0.003 BAM
04 giu 2025	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
05 giu 2025	1 BAM = 335.3804 XAF	1 XAF = 0.003 BAM
06 giu 2025	1 BAM = 335.326 XAF	1 XAF = 0.003 BAM
07 giu 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 giu 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 giu 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
10 giu 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
11 giu 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
12 giu 2025	1 BAM = 335.3864 XAF	1 XAF = 0.003 BAM
13 giu 2025	1 BAM = 335.3993 XAF	1 XAF = 0.003 BAM
14 giu 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM

Informazioni sui tassi di cambio tra BAM-XAF e XAF-BAM

La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bosnia-Erzegovina e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie