> Tassi di cambio tra BBD-BDT e BDT-BBD - 2025

Tassi di cambio tra BBD-BDT e BDT-BBD - 2025

Tassi di cambio tra BBD-BDT e BDT-BBD

Consulta qui di seguito i tassi di cambio per BBD-BDT e BDT-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 60,249 BDT

1 BDT = 0,0166 BBD

1A 2A 3A

BBD rispetto a BDTBDT rispetto a BBD

Jan 2025

Data	BBD-BDT	BDT-BBD
01 gen 2025	1 BBD = 59.1863 BDT	1 BDT = 0.0169 BBD
02 gen 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
03 gen 2025	1 BBD = 60.1713 BDT	1 BDT = 0.0166 BBD
04 gen 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
05 gen 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
06 gen 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
07 gen 2025	1 BBD = 60.2962 BDT	1 BDT = 0.0166 BBD
08 gen 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
09 gen 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
10 gen 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
11 gen 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
12 gen 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
13 gen 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
14 gen 2025	1 BBD = 60.1768 BDT	1 BDT = 0.0166 BBD
15 gen 2025	1 BBD = 60.301 BDT	1 BDT = 0.0166 BBD
16 gen 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
17 gen 2025	1 BBD = 60.1634 BDT	1 BDT = 0.0166 BBD
18 gen 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
19 gen 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
20 gen 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
21 gen 2025	1 BBD = 60.2969 BDT	1 BDT = 0.0166 BBD
22 gen 2025	1 BBD = 60.2963 BDT	1 BDT = 0.0166 BBD
23 gen 2025	1 BBD = 60.3984 BDT	1 BDT = 0.0166 BBD
24 gen 2025	1 BBD = 60.4023 BDT	1 BDT = 0.0166 BBD
25 gen 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
26 gen 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
27 gen 2025	1 BBD = 60.3995 BDT	1 BDT = 0.0166 BBD
28 gen 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
29 gen 2025	1 BBD = 60.1755 BDT	1 BDT = 0.0166 BBD
30 gen 2025	1 BBD = 60.3994 BDT	1 BDT = 0.0166 BBD
31 gen 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD

Feb 2025

Data	BBD-BDT	BDT-BBD
01 feb 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD
02 feb 2025	1 BBD = 60.3962 BDT	1 BDT = 0.0166 BBD
03 feb 2025	1 BBD = 60.401 BDT	1 BDT = 0.0166 BBD
04 feb 2025	1 BBD = 60.3973 BDT	1 BDT = 0.0166 BBD
05 feb 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
06 feb 2025	1 BBD = 60.4 BDT	1 BDT = 0.0166 BBD
07 feb 2025	1 BBD = 60.403 BDT	1 BDT = 0.0166 BBD
08 feb 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
09 feb 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
10 feb 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
11 feb 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
12 feb 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
13 feb 2025	1 BBD = 60.1738 BDT	1 BDT = 0.0166 BBD
14 feb 2025	1 BBD = 60.179 BDT	1 BDT = 0.0166 BBD
15 feb 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
16 feb 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
17 feb 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
18 feb 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
19 feb 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
20 feb 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
21 feb 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
22 feb 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
23 feb 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
24 feb 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
25 feb 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
26 feb 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
27 feb 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
28 feb 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD

Mar 2025

Data	BBD-BDT	BDT-BBD
01 mar 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
02 mar 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
03 mar 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
04 mar 2025	1 BBD = 60.1709 BDT	1 BDT = 0.0166 BBD
05 mar 2025	1 BBD = 60.1804 BDT	1 BDT = 0.0166 BBD
06 mar 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
07 mar 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
08 mar 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
09 mar 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 mar 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
11 mar 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
12 mar 2025	1 BBD = 60.1799 BDT	1 BDT = 0.0166 BBD
13 mar 2025	1 BBD = 60.1777 BDT	1 BDT = 0.0166 BBD
14 mar 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
15 mar 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 mar 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
17 mar 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
18 mar 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
19 mar 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
20 mar 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
21 mar 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
22 mar 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
23 mar 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
24 mar 2025	1 BBD = 60.1774 BDT	1 BDT = 0.0166 BBD
25 mar 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
26 mar 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
27 mar 2025	1 BBD = 60.1883 BDT	1 BDT = 0.0166 BBD
28 mar 2025	1 BBD = 60.1914 BDT	1 BDT = 0.0166 BBD
29 mar 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
30 mar 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
31 mar 2025	1 BBD = 60.1899 BDT	1 BDT = 0.0166 BBD

Apr 2025

Data	BBD-BDT	BDT-BBD
01 apr 2025	1 BBD = 60.1881 BDT	1 BDT = 0.0166 BBD
02 apr 2025	1 BBD = 60.1854 BDT	1 BDT = 0.0166 BBD
03 apr 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
04 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
05 apr 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
06 apr 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 apr 2025	1 BBD = 60.1754 BDT	1 BDT = 0.0166 BBD
08 apr 2025	1 BBD = 60.1681 BDT	1 BDT = 0.0166 BBD
09 apr 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
10 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
11 apr 2025	1 BBD = 60.1751 BDT	1 BDT = 0.0166 BBD
12 apr 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
13 apr 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
14 apr 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
15 apr 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 apr 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
17 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
18 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
19 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
20 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
21 apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
22 apr 2025	1 BBD = 60.1785 BDT	1 BDT = 0.0166 BBD
23 apr 2025	1 BBD = 60.1772 BDT	1 BDT = 0.0166 BBD
24 apr 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
25 apr 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
26 apr 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
27 apr 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
28 apr 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
29 apr 2025	1 BBD = 60.644 BDT	1 BDT = 0.0165 BBD
30 apr 2025	1 BBD = 60.175 BDT	1 BDT = 0.0166 BBD

May 2025

Data	BBD-BDT	BDT-BBD
01 mag 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
02 mag 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
03 mag 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
04 mag 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
05 mag 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
06 mag 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 mag 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
08 mag 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
09 mag 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 mag 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
11 mag 2025	1 BBD = 60.1975 BDT	1 BDT = 0.0166 BBD
12 mag 2025	1 BBD = 60.1726 BDT	1 BDT = 0.0166 BBD
13 mag 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
14 mag 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
15 mag 2025	1 BBD = 60.1724 BDT	1 BDT = 0.0166 BBD
16 mag 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
17 mag 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
18 mag 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
19 mag 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
20 mag 2025	1 BBD = 60.2708 BDT	1 BDT = 0.0166 BBD
21 mag 2025	1 BBD = 60.3259 BDT	1 BDT = 0.0166 BBD
22 mag 2025	1 BBD = 60.3246 BDT	1 BDT = 0.0166 BBD
23 mag 2025	1 BBD = 60.3265 BDT	1 BDT = 0.0166 BBD
24 mag 2025	1 BBD = 60.3247 BDT	1 BDT = 0.0166 BBD
25 mag 2025	1 BBD = 60.3247 BDT	1 BDT = 0.0166 BBD
26 mag 2025	1 BBD = 60.4232 BDT	1 BDT = 0.0165 BBD
27 mag 2025	1 BBD = 60.4742 BDT	1 BDT = 0.0165 BBD
28 mag 2025	1 BBD = 60.5212 BDT	1 BDT = 0.0165 BBD
29 mag 2025	1 BBD = 60.5204 BDT	1 BDT = 0.0165 BBD
30 mag 2025	1 BBD = 60.5194 BDT	1 BDT = 0.0165 BBD
31 mag 2025	1 BBD = 60.5194 BDT	1 BDT = 0.0165 BBD

Jun 2025

Data	BBD-BDT	BDT-BBD
01 giu 2025	1 BBD = 60.6014 BDT	1 BDT = 0.0165 BBD
02 giu 2025	1 BBD = 60.5189 BDT	1 BDT = 0.0165 BBD
03 giu 2025	1 BBD = 60.5191 BDT	1 BDT = 0.0165 BBD
04 giu 2025	1 BBD = 60.5223 BDT	1 BDT = 0.0165 BBD
05 giu 2025	1 BBD = 60.5307 BDT	1 BDT = 0.0165 BBD
06 giu 2025	1 BBD = 60.5389 BDT	1 BDT = 0.0165 BBD
07 giu 2025	1 BBD = 60.5272 BDT	1 BDT = 0.0165 BBD
08 giu 2025	1 BBD = 60.5272 BDT	1 BDT = 0.0165 BBD
09 giu 2025	1 BBD = 60.5283 BDT	1 BDT = 0.0165 BBD
10 giu 2025	1 BBD = 60.5246 BDT	1 BDT = 0.0165 BBD
11 giu 2025	1 BBD = 60.5239 BDT	1 BDT = 0.0165 BBD
12 giu 2025	1 BBD = 60.5246 BDT	1 BDT = 0.0165 BBD
13 giu 2025	1 BBD = 60.524 BDT	1 BDT = 0.0165 BBD
14 giu 2025	1 BBD = 60.5235 BDT	1 BDT = 0.0165 BBD

Informazioni sui tassi di cambio tra BBD-BDT e BDT-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Bangladesh, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie