currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-BDT e BDT-BBD - 2025

Tassi di cambio tra BBD-BDT e BDT-BBD - 2025

Tassi di cambio tra BBD-BDT e BDT-BBD

Consulta qui di seguito i tassi di cambio per BBD-BDT e BDT-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 60,2148 BDT
1 BDT = 0,0166 BBD
1A 2A 3A
BBD rispetto a BDTBDT rispetto a BBD
60,1681 Data: 4/9 60,1681 Data: 4/8 60,1754 Data: 4/7 60,1742 Data: 4/6 60,1742 Data: 4/5 60,1761 Data: 4/4 60,1779 Data: 4/3 60,1854 Data: 4/2 60,1881 Data: 4/1 60,1899 Data: 3/31 60,1931 Data: 3/30 60,1931 Data: 3/29 60,1914 Data: 3/28 60,1883 Data: 3/27 60,1762 Data: 3/26 60,1800 Data: 3/25 60,1774 Data: 3/24 60,1762 Data: 3/23 60,1762 Data: 3/22 60,1762 Data: 3/21 60,1758 Data: 3/20 60,1771 Data: 3/19 60,1731 Data: 3/18 60,1752 Data: 3/17 60,1764 Data: 3/16 60,1764 Data: 3/15 60,1764 Data: 3/14 60,1777 Data: 3/13 60,1799 Data: 3/12 60,1740 Data: 3/11 60,1800 Data: 3/10 60,1753 Data: 3/9 60,1753 Data: 3/8 60,1753 Data: 3/7 60,1748 Data: 3/6 60,1804 Data: 3/5 60,1709 Data: 3/4 60,1753 Data: 3/3 60,1734 Data: 3/2 60,1734 Data: 3/1 60,1734 Data: 2/28 60,1740 Data: 2/27 60,1728 Data: 2/26 60,1728 Data: 2/25 60,1747 Data: 2/24 60,1760 Data: 2/23 60,1760 Data: 2/22 60,1760 Data: 2/21 60,1775 Data: 2/20 60,1739 Data: 2/19 60,1723 Data: 2/18 60,1723 Data: 2/17 60,1769 Data: 2/16 60,1769 Data: 2/15 60,1790 Data: 2/14 60,1738 Data: 2/13 60,1747 Data: 2/12 60,1746 Data: 2/11 60,1756 Data: 2/10 60,3969 Data: 2/9 60,3969 Data: 2/8 60,4030 Data: 2/7 60,4000 Data: 2/6 60,1769 Data: 2/5 60,3973 Data: 2/4 60,4010 Data: 2/3 60,3962 Data: 2/2 60,3950 Data: 2/1 60,3950 Data: 1/31 60,3994 Data: 1/30 60,1755 Data: 1/29 60,1729 Data: 1/28 60,3995 Data: 1/27 60,4005 Data: 1/26 60,4005 Data: 1/25 60,4023 Data: 1/24 60,3984 Data: 1/23 60,2963 Data: 1/22 60,2969 Data: 1/21 60,1769 Data: 1/20 60,1769 Data: 1/19 60,1769 Data: 1/18 60,1634 Data: 1/17 60,1771 Data: 1/16 60,3010 Data: 1/15 60,1768 Data: 1/14 60,1739 Data: 1/13 60,4183 Data: 1/12 60,4183 Data: 1/11 60,4130 Data: 1/10 60,4130 Data: 1/9 60,1779 Data: 1/8 60,2962 Data: 1/7 60,1756 Data: 1/6 60,1722 Data: 1/5 60,1722 Data: 1/4 60,1713 Data: 1/3 60,1764 Data: 1/2 59,1863 Data: 1/1 60,1681 Data: 4/9 60,1681 Data: 4/8 60,1754 Data: 4/7 60,1742 Data: 4/6 60,1742 Data: 4/5 60,1761 Data: 4/4 60,1779 Data: 4/3 60,1854 Data: 4/2 60,1881 Data: 4/1 60,1899 Data: 3/31 60,1931 Data: 3/30 60,1931 Data: 3/29 60,1914 Data: 3/28 60,1883 Data: 3/27 60,1762 Data: 3/26 60,1800 Data: 3/25 60,1774 Data: 3/24 60,1762 Data: 3/23 60,1762 Data: 3/22 60,1762 Data: 3/21 60,1758 Data: 3/20 60,1771 Data: 3/19 60,1731 Data: 3/18 60,1752 Data: 3/17 60,1764 Data: 3/16 60,1764 Data: 3/15 60,1764 Data: 3/14 60,1777 Data: 3/13 60,1799 Data: 3/12 60,1740 Data: 3/11 60,1800 Data: 3/10 60,1753 Data: 3/9 60,1753 Data: 3/8 60,1753 Data: 3/7 60,1748 Data: 3/6 60,1804 Data: 3/5 60,1709 Data: 3/4 60,1753 Data: 3/3 60,1734 Data: 3/2 60,1734 Data: 3/1 60,1734 Data: 2/28 60,1740 Data: 2/27 60,1728 Data: 2/26 60,1728 Data: 2/25 60,1747 Data: 2/24 60,1760 Data: 2/23 60,1760 Data: 2/22 60,1760 Data: 2/21 60,1775 Data: 2/20 60,1739 Data: 2/19 60,1723 Data: 2/18 60,1723 Data: 2/17 60,1769 Data: 2/16 60,1769 Data: 2/15 60,1790 Data: 2/14 60,1738 Data: 2/13 60,1747 Data: 2/12 60,1746 Data: 2/11 60,1756 Data: 2/10 60,3969 Data: 2/9 60,3969 Data: 2/8 60,4030 Data: 2/7 60,4000 Data: 2/6 60,1769 Data: 2/5 60,3973 Data: 2/4 60,4010 Data: 2/3 60,3962 Data: 2/2 60,3950 Data: 2/1 60,3950 Data: 1/31 60,3994 Data: 1/30 60,1755 Data: 1/29 60,1729 Data: 1/28 60,3995 Data: 1/27 60,4005 Data: 1/26 60,4005 Data: 1/25 60,4023 Data: 1/24 60,3984 Data: 1/23 60,2963 Data: 1/22 60,2969 Data: 1/21 60,1769 Data: 1/20 60,1769 Data: 1/19 60,1769 Data: 1/18 60,1634 Data: 1/17 60,1771 Data: 1/16 60,3010 Data: 1/15 60,1768 Data: 1/14 60,1739 Data: 1/13 60,4183 Data: 1/12 60,4183 Data: 1/11 60,4130 Data: 1/10 60,4130 Data: 1/9 60,1779 Data: 1/8 60,2962 Data: 1/7 60,1756 Data: 1/6 60,1722 Data: 1/5 60,1722 Data: 1/4 60,1713 Data: 1/3 60,1764 Data: 1/2 59,1863 Data: 1/1

Jan 2025

DataBBD-BDTBDT-BBD
01 gen 2025 1 BBD = 59.1863 BDT 1 BDT = 0.0169 BBD
02 gen 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
03 gen 2025 1 BBD = 60.1713 BDT 1 BDT = 0.0166 BBD
04 gen 2025 1 BBD = 60.1722 BDT 1 BDT = 0.0166 BBD
05 gen 2025 1 BBD = 60.1722 BDT 1 BDT = 0.0166 BBD
06 gen 2025 1 BBD = 60.1756 BDT 1 BDT = 0.0166 BBD
07 gen 2025 1 BBD = 60.2962 BDT 1 BDT = 0.0166 BBD
08 gen 2025 1 BBD = 60.1779 BDT 1 BDT = 0.0166 BBD
09 gen 2025 1 BBD = 60.413 BDT 1 BDT = 0.0166 BBD
10 gen 2025 1 BBD = 60.413 BDT 1 BDT = 0.0166 BBD
11 gen 2025 1 BBD = 60.4183 BDT 1 BDT = 0.0166 BBD
12 gen 2025 1 BBD = 60.4183 BDT 1 BDT = 0.0166 BBD
13 gen 2025 1 BBD = 60.1739 BDT 1 BDT = 0.0166 BBD
14 gen 2025 1 BBD = 60.1768 BDT 1 BDT = 0.0166 BBD
15 gen 2025 1 BBD = 60.301 BDT 1 BDT = 0.0166 BBD
16 gen 2025 1 BBD = 60.1771 BDT 1 BDT = 0.0166 BBD
17 gen 2025 1 BBD = 60.1634 BDT 1 BDT = 0.0166 BBD
18 gen 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
19 gen 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
20 gen 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
21 gen 2025 1 BBD = 60.2969 BDT 1 BDT = 0.0166 BBD
22 gen 2025 1 BBD = 60.2963 BDT 1 BDT = 0.0166 BBD
23 gen 2025 1 BBD = 60.3984 BDT 1 BDT = 0.0166 BBD
24 gen 2025 1 BBD = 60.4023 BDT 1 BDT = 0.0166 BBD
25 gen 2025 1 BBD = 60.4005 BDT 1 BDT = 0.0166 BBD
26 gen 2025 1 BBD = 60.4005 BDT 1 BDT = 0.0166 BBD
27 gen 2025 1 BBD = 60.3995 BDT 1 BDT = 0.0166 BBD
28 gen 2025 1 BBD = 60.1729 BDT 1 BDT = 0.0166 BBD
29 gen 2025 1 BBD = 60.1755 BDT 1 BDT = 0.0166 BBD
30 gen 2025 1 BBD = 60.3994 BDT 1 BDT = 0.0166 BBD
31 gen 2025 1 BBD = 60.395 BDT 1 BDT = 0.0166 BBD

Feb 2025

DataBBD-BDTBDT-BBD
01 feb 2025 1 BBD = 60.395 BDT 1 BDT = 0.0166 BBD
02 feb 2025 1 BBD = 60.3962 BDT 1 BDT = 0.0166 BBD
03 feb 2025 1 BBD = 60.401 BDT 1 BDT = 0.0166 BBD
04 feb 2025 1 BBD = 60.3973 BDT 1 BDT = 0.0166 BBD
05 feb 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
06 feb 2025 1 BBD = 60.4 BDT 1 BDT = 0.0166 BBD
07 feb 2025 1 BBD = 60.403 BDT 1 BDT = 0.0166 BBD
08 feb 2025 1 BBD = 60.3969 BDT 1 BDT = 0.0166 BBD
09 feb 2025 1 BBD = 60.3969 BDT 1 BDT = 0.0166 BBD
10 feb 2025 1 BBD = 60.1756 BDT 1 BDT = 0.0166 BBD
11 feb 2025 1 BBD = 60.1746 BDT 1 BDT = 0.0166 BBD
12 feb 2025 1 BBD = 60.1747 BDT 1 BDT = 0.0166 BBD
13 feb 2025 1 BBD = 60.1738 BDT 1 BDT = 0.0166 BBD
14 feb 2025 1 BBD = 60.179 BDT 1 BDT = 0.0166 BBD
15 feb 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
16 feb 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
17 feb 2025 1 BBD = 60.1723 BDT 1 BDT = 0.0166 BBD
18 feb 2025 1 BBD = 60.1723 BDT 1 BDT = 0.0166 BBD
19 feb 2025 1 BBD = 60.1739 BDT 1 BDT = 0.0166 BBD
20 feb 2025 1 BBD = 60.1775 BDT 1 BDT = 0.0166 BBD
21 feb 2025 1 BBD = 60.176 BDT 1 BDT = 0.0166 BBD
22 feb 2025 1 BBD = 60.176 BDT 1 BDT = 0.0166 BBD
23 feb 2025 1 BBD = 60.176 BDT 1 BDT = 0.0166 BBD
24 feb 2025 1 BBD = 60.1747 BDT 1 BDT = 0.0166 BBD
25 feb 2025 1 BBD = 60.1728 BDT 1 BDT = 0.0166 BBD
26 feb 2025 1 BBD = 60.1728 BDT 1 BDT = 0.0166 BBD
27 feb 2025 1 BBD = 60.174 BDT 1 BDT = 0.0166 BBD
28 feb 2025 1 BBD = 60.1734 BDT 1 BDT = 0.0166 BBD

Mar 2025

DataBBD-BDTBDT-BBD
01 mar 2025 1 BBD = 60.1734 BDT 1 BDT = 0.0166 BBD
02 mar 2025 1 BBD = 60.1734 BDT 1 BDT = 0.0166 BBD
03 mar 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
04 mar 2025 1 BBD = 60.1709 BDT 1 BDT = 0.0166 BBD
05 mar 2025 1 BBD = 60.1804 BDT 1 BDT = 0.0166 BBD
06 mar 2025 1 BBD = 60.1748 BDT 1 BDT = 0.0166 BBD
07 mar 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
08 mar 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
09 mar 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
10 mar 2025 1 BBD = 60.18 BDT 1 BDT = 0.0166 BBD
11 mar 2025 1 BBD = 60.174 BDT 1 BDT = 0.0166 BBD
12 mar 2025 1 BBD = 60.1799 BDT 1 BDT = 0.0166 BBD
13 mar 2025 1 BBD = 60.1777 BDT 1 BDT = 0.0166 BBD
14 mar 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
15 mar 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
16 mar 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
17 mar 2025 1 BBD = 60.1752 BDT 1 BDT = 0.0166 BBD
18 mar 2025 1 BBD = 60.1731 BDT 1 BDT = 0.0166 BBD
19 mar 2025 1 BBD = 60.1771 BDT 1 BDT = 0.0166 BBD
20 mar 2025 1 BBD = 60.1758 BDT 1 BDT = 0.0166 BBD
21 mar 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
22 mar 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
23 mar 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
24 mar 2025 1 BBD = 60.1774 BDT 1 BDT = 0.0166 BBD
25 mar 2025 1 BBD = 60.18 BDT 1 BDT = 0.0166 BBD
26 mar 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
27 mar 2025 1 BBD = 60.1883 BDT 1 BDT = 0.0166 BBD
28 mar 2025 1 BBD = 60.1914 BDT 1 BDT = 0.0166 BBD
29 mar 2025 1 BBD = 60.1931 BDT 1 BDT = 0.0166 BBD
30 mar 2025 1 BBD = 60.1931 BDT 1 BDT = 0.0166 BBD
31 mar 2025 1 BBD = 60.1899 BDT 1 BDT = 0.0166 BBD

Apr 2025

DataBBD-BDTBDT-BBD
01 apr 2025 1 BBD = 60.1881 BDT 1 BDT = 0.0166 BBD
02 apr 2025 1 BBD = 60.1854 BDT 1 BDT = 0.0166 BBD
03 apr 2025 1 BBD = 60.1779 BDT 1 BDT = 0.0166 BBD
04 apr 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
05 apr 2025 1 BBD = 60.1742 BDT 1 BDT = 0.0166 BBD
06 apr 2025 1 BBD = 60.1742 BDT 1 BDT = 0.0166 BBD
07 apr 2025 1 BBD = 60.1754 BDT 1 BDT = 0.0166 BBD
08 apr 2025 1 BBD = 60.1681 BDT 1 BDT = 0.0166 BBD
09 apr 2025 1 BBD = 60.1681 BDT 1 BDT = 0.0166 BBD

Informazioni sui tassi di cambio tra BBD-BDT e BDT-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Taka Del Bangladesh (BDT) è la valuta usata in Bangladesh. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Bangladesh, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats