currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-BHD e BHD-BBD - 2025

Tassi di cambio tra BBD-BHD e BHD-BBD - 2025

Tassi di cambio tra BBD-BHD e BHD-BBD

Consulta qui di seguito i tassi di cambio per BBD-BHD e BHD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 0,1866 BHD
1 BHD = 5,3579 BBD
1A 2A 3A

Jan 2025

DataBBD-BHDBHD-BBD
01 gen 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3521 BBD
02 gen 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3562 BBD
03 gen 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3579 BBD
04 gen 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
05 gen 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
06 gen 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3619 BBD
07 gen 2025 1 BBD = 0.1866 BHD 1 BHD = 5.36 BBD
08 gen 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3621 BBD
09 gen 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3563 BBD
10 gen 2025 1 BBD = 0.1867 BHD 1 BHD = 5.357 BBD
11 gen 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
12 gen 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
13 gen 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3605 BBD
14 gen 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3651 BBD
15 gen 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 gen 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
17 gen 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3592 BBD
18 gen 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
19 gen 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
20 gen 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3641 BBD
21 gen 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3577 BBD
22 gen 2025 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
23 gen 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
24 gen 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3581 BBD
25 gen 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3519 BBD
26 gen 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
27 gen 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
28 gen 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3608 BBD
29 gen 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
30 gen 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3534 BBD
31 gen 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Feb 2025

DataBBD-BHDBHD-BBD
01 feb 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
02 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
03 feb 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3547 BBD
04 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
05 feb 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
06 feb 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
07 feb 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3603 BBD
08 feb 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3848 BBD
09 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
10 feb 2025 1 BBD = 0.1865 BHD 1 BHD = 5.362 BBD
11 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
12 feb 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3585 BBD
13 feb 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3447 BBD
14 feb 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
15 feb 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
16 feb 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
17 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3575 BBD
18 feb 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3616 BBD
19 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
20 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3567 BBD
21 feb 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
22 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
23 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
24 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
25 feb 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3532 BBD
26 feb 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
27 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
28 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Mar 2025

DataBBD-BHDBHD-BBD
01 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3545 BBD
02 mar 2025 1 BBD = 0.1862 BHD 1 BHD = 5.3698 BBD
03 mar 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3494 BBD
04 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
05 mar 2025 1 BBD = 0.187 BHD 1 BHD = 5.3482 BBD
06 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
07 mar 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3595 BBD
08 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
09 mar 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3625 BBD
10 mar 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
11 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3557 BBD
12 mar 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
13 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3561 BBD
14 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3525 BBD
15 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
17 mar 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3596 BBD
18 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
19 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3544 BBD
20 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
21 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3569 BBD
22 mar 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
23 mar 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
24 mar 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
25 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.354 BBD
26 mar 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
27 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3528 BBD
28 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
29 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
30 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
31 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD

Apr 2025

DataBBD-BHDBHD-BBD
01 apr 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
02 apr 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3552 BBD
03 apr 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
04 apr 2025 1 BBD = 0.1871 BHD 1 BHD = 5.345 BBD

Informazioni sui tassi di cambio tra BBD-BHD e BHD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats