> Tassi di cambio tra BBD-BHD e BHD-BBD - 2025

Tassi di cambio tra BBD-BHD e BHD-BBD - 2025

Tassi di cambio tra BBD-BHD e BHD-BBD

Consulta qui di seguito i tassi di cambio per BBD-BHD e BHD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 0,1867 BHD

1 BHD = 5,3571 BBD

1A 2A 3A

BBD rispetto a BHDBHD rispetto a BBD

Jan 2025

Data	BBD-BHD	BHD-BBD
01 gen 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
02 gen 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
03 gen 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
04 gen 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
05 gen 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
06 gen 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3619 BBD
07 gen 2025	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
08 gen 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3621 BBD
09 gen 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 gen 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
11 gen 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
12 gen 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
13 gen 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
14 gen 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3651 BBD
15 gen 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 gen 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
17 gen 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
18 gen 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 gen 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
20 gen 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
21 gen 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 gen 2025	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
23 gen 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
24 gen 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 gen 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3519 BBD
26 gen 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
27 gen 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 gen 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
29 gen 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
30 gen 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
31 gen 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Feb 2025

Data	BBD-BHD	BHD-BBD
01 feb 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
02 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
03 feb 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
04 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
06 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
07 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
08 feb 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3848 BBD
09 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
11 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
12 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
13 feb 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
14 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
15 feb 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
16 feb 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
17 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
18 feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3616 BBD
19 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
21 feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
22 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
23 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
24 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 feb 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
26 feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
27 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
28 feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Mar 2025

Data	BBD-BHD	BHD-BBD
01 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 mar 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3698 BBD
03 mar 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3494 BBD
04 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
05 mar 2025	1 BBD = 0.187 BHD	1 BHD = 5.3482 BBD
06 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
07 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
08 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
09 mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3625 BBD
10 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
11 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD
12 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
13 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3525 BBD
15 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 mar 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
18 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
20 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
22 mar 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
23 mar 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
24 mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
25 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
26 mar 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
27 mar 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
28 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
29 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
30 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
31 mar 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Apr 2025

Data	BBD-BHD	BHD-BBD
01 apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
02 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
03 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
04 apr 2025	1 BBD = 0.1871 BHD	1 BHD = 5.345 BBD
05 apr 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
06 apr 2025	1 BBD = 0.1854 BHD	1 BHD = 5.394 BBD
07 apr 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
08 apr 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3514 BBD
09 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
10 apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3589 BBD
11 apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.358 BBD
12 apr 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
13 apr 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3506 BBD
14 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
15 apr 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3617 BBD
16 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
17 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
18 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
19 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
20 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
21 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
22 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3565 BBD
23 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
24 apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
25 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3568 BBD
26 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
27 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3572 BBD
28 apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3597 BBD
29 apr 2025	1 BBD = 0.1882 BHD	1 BHD = 5.3145 BBD
30 apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD

May 2025

Data	BBD-BHD	BHD-BBD
01 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3564 BBD
02 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
03 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
04 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
05 mag 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3507 BBD
06 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
07 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
08 mag 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
09 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
10 mag 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3543 BBD
11 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
12 mag 2025	1 BBD = 0.187 BHD	1 BHD = 5.3468 BBD
13 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
14 mag 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3642 BBD
15 mag 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3605 BBD
16 mag 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3541 BBD
17 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
18 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
19 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
20 mag 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3535 BBD
21 mag 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
22 mag 2025	1 BBD = 0.187 BHD	1 BHD = 5.349 BBD
23 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
24 mag 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
25 mag 2025	1 BBD = 0.187 BHD	1 BHD = 5.348 BBD
26 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
27 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
28 mag 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3578 BBD
29 mag 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
30 mag 2025	1 BBD = 0.1868 BHD	1 BHD = 5.353 BBD
31 mag 2025	1 BBD = 0.186 BHD	1 BHD = 5.3775 BBD

Jun 2025

Data	BBD-BHD	BHD-BBD
01 giu 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3703 BBD
02 giu 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3522 BBD
03 giu 2025	1 BBD = 0.1866 BHD	1 BHD = 5.359 BBD
04 giu 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
05 giu 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
06 giu 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3554 BBD
07 giu 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
08 giu 2025	1 BBD = 0.1867 BHD	1 BHD = 5.355 BBD
09 giu 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 giu 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3519 BBD
11 giu 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
12 giu 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3524 BBD
13 giu 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3548 BBD
14 giu 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3523 BBD

Informazioni sui tassi di cambio tra BBD-BHD e BHD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie