> Tassi di cambio tra BBD-BIF e BIF-BBD - 2025

Tassi di cambio tra BBD-BIF e BIF-BBD - 2025

Tassi di cambio tra BBD-BIF e BIF-BBD

Consulta qui di seguito i tassi di cambio per BBD-BIF e BIF-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 1468,8141 BIF

1 BIF = 0,0007 BBD

1A 2A 3A

BBD rispetto a BIFBIF rispetto a BBD

Jan 2025

Data	BBD-BIF	BIF-BBD
01 gen 2025	1 BBD = 1464.5907 BIF	1 BIF = 0.0007 BBD
02 gen 2025	1 BBD = 1464.6723 BIF	1 BIF = 0.0007 BBD
03 gen 2025	1 BBD = 1464.794 BIF	1 BIF = 0.0007 BBD
04 gen 2025	1 BBD = 1464.7941 BIF	1 BIF = 0.0007 BBD
05 gen 2025	1 BBD = 1464.7941 BIF	1 BIF = 0.0007 BBD
06 gen 2025	1 BBD = 1464.8575 BIF	1 BIF = 0.0007 BBD
07 gen 2025	1 BBD = 1464.9009 BIF	1 BIF = 0.0007 BBD
08 gen 2025	1 BBD = 1464.8527 BIF	1 BIF = 0.0007 BBD
09 gen 2025	1 BBD = 1465.0226 BIF	1 BIF = 0.0007 BBD
10 gen 2025	1 BBD = 1465.0819 BIF	1 BIF = 0.0007 BBD
11 gen 2025	1 BBD = 1465.0961 BIF	1 BIF = 0.0007 BBD
12 gen 2025	1 BBD = 1465.0961 BIF	1 BIF = 0.0007 BBD
13 gen 2025	1 BBD = 1465.099 BIF	1 BIF = 0.0007 BBD
14 gen 2025	1 BBD = 1465.2242 BIF	1 BIF = 0.0007 BBD
15 gen 2025	1 BBD = 1465.2148 BIF	1 BIF = 0.0007 BBD
16 gen 2025	1 BBD = 1465.2883 BIF	1 BIF = 0.0007 BBD
17 gen 2025	1 BBD = 1465.3725 BIF	1 BIF = 0.0007 BBD
18 gen 2025	1 BBD = 1465.3721 BIF	1 BIF = 0.0007 BBD
19 gen 2025	1 BBD = 1465.3721 BIF	1 BIF = 0.0007 BBD
20 gen 2025	1 BBD = 1465.358 BIF	1 BIF = 0.0007 BBD
21 gen 2025	1 BBD = 1465.4723 BIF	1 BIF = 0.0007 BBD
22 gen 2025	1 BBD = 1465.2896 BIF	1 BIF = 0.0007 BBD
23 gen 2025	1 BBD = 1465.5416 BIF	1 BIF = 0.0007 BBD
24 gen 2025	1 BBD = 1465.6901 BIF	1 BIF = 0.0007 BBD
25 gen 2025	1 BBD = 1465.6624 BIF	1 BIF = 0.0007 BBD
26 gen 2025	1 BBD = 1465.6624 BIF	1 BIF = 0.0007 BBD
27 gen 2025	1 BBD = 1465.7607 BIF	1 BIF = 0.0007 BBD
28 gen 2025	1 BBD = 1465.7414 BIF	1 BIF = 0.0007 BBD
29 gen 2025	1 BBD = 1465.8674 BIF	1 BIF = 0.0007 BBD
30 gen 2025	1 BBD = 1465.8118 BIF	1 BIF = 0.0007 BBD
31 gen 2025	1 BBD = 1466.0353 BIF	1 BIF = 0.0007 BBD

Feb 2025

Data	BBD-BIF	BIF-BBD
01 feb 2025	1 BBD = 1466.0357 BIF	1 BIF = 0.0007 BBD
02 feb 2025	1 BBD = 1466.0142 BIF	1 BIF = 0.0007 BBD
03 feb 2025	1 BBD = 1466.1173 BIF	1 BIF = 0.0007 BBD
04 feb 2025	1 BBD = 1465.9965 BIF	1 BIF = 0.0007 BBD
05 feb 2025	1 BBD = 1466.0099 BIF	1 BIF = 0.0007 BBD
06 feb 2025	1 BBD = 1466.0503 BIF	1 BIF = 0.0007 BBD
07 feb 2025	1 BBD = 1466.4759 BIF	1 BIF = 0.0007 BBD
08 feb 2025	1 BBD = 1466.2498 BIF	1 BIF = 0.0007 BBD
09 feb 2025	1 BBD = 1466.2498 BIF	1 BIF = 0.0007 BBD
10 feb 2025	1 BBD = 1466.2552 BIF	1 BIF = 0.0007 BBD
11 feb 2025	1 BBD = 1466.2921 BIF	1 BIF = 0.0007 BBD
12 feb 2025	1 BBD = 1466.2964 BIF	1 BIF = 0.0007 BBD
13 feb 2025	1 BBD = 1466.4163 BIF	1 BIF = 0.0007 BBD
14 feb 2025	1 BBD = 1466.5517 BIF	1 BIF = 0.0007 BBD
15 feb 2025	1 BBD = 1466.5025 BIF	1 BIF = 0.0007 BBD
16 feb 2025	1 BBD = 1466.5025 BIF	1 BIF = 0.0007 BBD
17 feb 2025	1 BBD = 1466.4854 BIF	1 BIF = 0.0007 BBD
18 feb 2025	1 BBD = 1466.4711 BIF	1 BIF = 0.0007 BBD
19 feb 2025	1 BBD = 1466.5286 BIF	1 BIF = 0.0007 BBD
20 feb 2025	1 BBD = 1466.7659 BIF	1 BIF = 0.0007 BBD
21 feb 2025	1 BBD = 1466.7827 BIF	1 BIF = 0.0007 BBD
22 feb 2025	1 BBD = 1466.7897 BIF	1 BIF = 0.0007 BBD
23 feb 2025	1 BBD = 1466.7897 BIF	1 BIF = 0.0007 BBD
24 feb 2025	1 BBD = 1466.8398 BIF	1 BIF = 0.0007 BBD
25 feb 2025	1 BBD = 1466.8304 BIF	1 BIF = 0.0007 BBD
26 feb 2025	1 BBD = 1466.8947 BIF	1 BIF = 0.0007 BBD
27 feb 2025	1 BBD = 1466.9134 BIF	1 BIF = 0.0007 BBD
28 feb 2025	1 BBD = 1467.0148 BIF	1 BIF = 0.0007 BBD

Mar 2025

Data	BBD-BIF	BIF-BBD
01 mar 2025	1 BBD = 1470.6868 BIF	1 BIF = 0.0007 BBD
02 mar 2025	1 BBD = 1466.9937 BIF	1 BIF = 0.0007 BBD
03 mar 2025	1 BBD = 1467.0595 BIF	1 BIF = 0.0007 BBD
04 mar 2025	1 BBD = 1466.9973 BIF	1 BIF = 0.0007 BBD
05 mar 2025	1 BBD = 1467.0935 BIF	1 BIF = 0.0007 BBD
06 mar 2025	1 BBD = 1467.205 BIF	1 BIF = 0.0007 BBD
07 mar 2025	1 BBD = 1467.2695 BIF	1 BIF = 0.0007 BBD
08 mar 2025	1 BBD = 1467.2694 BIF	1 BIF = 0.0007 BBD
09 mar 2025	1 BBD = 1467.2694 BIF	1 BIF = 0.0007 BBD
10 mar 2025	1 BBD = 1467.2772 BIF	1 BIF = 0.0007 BBD
11 mar 2025	1 BBD = 1467.2875 BIF	1 BIF = 0.0007 BBD
12 mar 2025	1 BBD = 1467.5819 BIF	1 BIF = 0.0007 BBD
13 mar 2025	1 BBD = 1467.5389 BIF	1 BIF = 0.0007 BBD
14 mar 2025	1 BBD = 1467.6311 BIF	1 BIF = 0.0007 BBD
15 mar 2025	1 BBD = 1467.503 BIF	1 BIF = 0.0007 BBD
16 mar 2025	1 BBD = 1467.503 BIF	1 BIF = 0.0007 BBD
17 mar 2025	1 BBD = 1467.6472 BIF	1 BIF = 0.0007 BBD
18 mar 2025	1 BBD = 1467.674 BIF	1 BIF = 0.0007 BBD
19 mar 2025	1 BBD = 1467.7143 BIF	1 BIF = 0.0007 BBD
20 mar 2025	1 BBD = 1467.7712 BIF	1 BIF = 0.0007 BBD
21 mar 2025	1 BBD = 1467.8444 BIF	1 BIF = 0.0007 BBD
22 mar 2025	1 BBD = 1467.8441 BIF	1 BIF = 0.0007 BBD
23 mar 2025	1 BBD = 1467.8441 BIF	1 BIF = 0.0007 BBD
24 mar 2025	1 BBD = 1467.8958 BIF	1 BIF = 0.0007 BBD
25 mar 2025	1 BBD = 1467.9759 BIF	1 BIF = 0.0007 BBD
26 mar 2025	1 BBD = 1468.005 BIF	1 BIF = 0.0007 BBD
27 mar 2025	1 BBD = 1467.9984 BIF	1 BIF = 0.0007 BBD
28 mar 2025	1 BBD = 1467.9538 BIF	1 BIF = 0.0007 BBD
29 mar 2025	1 BBD = 1467.9541 BIF	1 BIF = 0.0007 BBD
30 mar 2025	1 BBD = 1467.9541 BIF	1 BIF = 0.0007 BBD
31 mar 2025	1 BBD = 1471.924 BIF	1 BIF = 0.0007 BBD

Apr 2025

Data	BBD-BIF	BIF-BBD
01 apr 2025	1 BBD = 1471.9394 BIF	1 BIF = 0.0007 BBD
02 apr 2025	1 BBD = 1472.0134 BIF	1 BIF = 0.0007 BBD
03 apr 2025	1 BBD = 1471.8324 BIF	1 BIF = 0.0007 BBD
04 apr 2025	1 BBD = 1472.0076 BIF	1 BIF = 0.0007 BBD
05 apr 2025	1 BBD = 1472.0279 BIF	1 BIF = 0.0007 BBD
06 apr 2025	1 BBD = 1472.0279 BIF	1 BIF = 0.0007 BBD
07 apr 2025	1 BBD = 1472.1267 BIF	1 BIF = 0.0007 BBD
08 apr 2025	1 BBD = 1472.1987 BIF	1 BIF = 0.0007 BBD
09 apr 2025	1 BBD = 1472.2809 BIF	1 BIF = 0.0007 BBD
10 apr 2025	1 BBD = 1472.2631 BIF	1 BIF = 0.0007 BBD
11 apr 2025	1 BBD = 1472.2793 BIF	1 BIF = 0.0007 BBD
12 apr 2025	1 BBD = 1472.3897 BIF	1 BIF = 0.0007 BBD
13 apr 2025	1 BBD = 1472.3897 BIF	1 BIF = 0.0007 BBD
14 apr 2025	1 BBD = 1472.4688 BIF	1 BIF = 0.0007 BBD
15 apr 2025	1 BBD = 1472.4397 BIF	1 BIF = 0.0007 BBD
16 apr 2025	1 BBD = 1472.4274 BIF	1 BIF = 0.0007 BBD
17 apr 2025	1 BBD = 1472.6192 BIF	1 BIF = 0.0007 BBD
18 apr 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
19 apr 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
20 apr 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
21 apr 2025	1 BBD = 1452.0206 BIF	1 BIF = 0.0007 BBD
22 apr 2025	1 BBD = 1472.7108 BIF	1 BIF = 0.0007 BBD
23 apr 2025	1 BBD = 1472.7283 BIF	1 BIF = 0.0007 BBD
24 apr 2025	1 BBD = 1472.898 BIF	1 BIF = 0.0007 BBD
25 apr 2025	1 BBD = 1472.9836 BIF	1 BIF = 0.0007 BBD
26 apr 2025	1 BBD = 1452.1708 BIF	1 BIF = 0.0007 BBD
27 apr 2025	1 BBD = 1452.1707 BIF	1 BIF = 0.0007 BBD
28 apr 2025	1 BBD = 1472.9516 BIF	1 BIF = 0.0007 BBD
29 apr 2025	1 BBD = 1484.4565 BIF	1 BIF = 0.0007 BBD
30 apr 2025	1 BBD = 1473.0829 BIF	1 BIF = 0.0007 BBD

May 2025

Data	BBD-BIF	BIF-BBD
01 mag 2025	1 BBD = 1473.0574 BIF	1 BIF = 0.0007 BBD
02 mag 2025	1 BBD = 1473.1979 BIF	1 BIF = 0.0007 BBD
03 mag 2025	1 BBD = 1473.1853 BIF	1 BIF = 0.0007 BBD
04 mag 2025	1 BBD = 1473.1853 BIF	1 BIF = 0.0007 BBD
05 mag 2025	1 BBD = 1473.2382 BIF	1 BIF = 0.0007 BBD
06 mag 2025	1 BBD = 1473.2814 BIF	1 BIF = 0.0007 BBD
07 mag 2025	1 BBD = 1473.3437 BIF	1 BIF = 0.0007 BBD
08 mag 2025	1 BBD = 1473.3578 BIF	1 BIF = 0.0007 BBD
09 mag 2025	1 BBD = 1473.3652 BIF	1 BIF = 0.0007 BBD
10 mag 2025	1 BBD = 1452.9287 BIF	1 BIF = 0.0007 BBD
11 mag 2025	1 BBD = 1473.3779 BIF	1 BIF = 0.0007 BBD
12 mag 2025	1 BBD = 1473.5149 BIF	1 BIF = 0.0007 BBD
13 mag 2025	1 BBD = 1473.5609 BIF	1 BIF = 0.0007 BBD
14 mag 2025	1 BBD = 1473.5436 BIF	1 BIF = 0.0007 BBD
15 mag 2025	1 BBD = 1473.6233 BIF	1 BIF = 0.0007 BBD
16 mag 2025	1 BBD = 1473.7543 BIF	1 BIF = 0.0007 BBD
17 mag 2025	1 BBD = 1473.7541 BIF	1 BIF = 0.0007 BBD
18 mag 2025	1 BBD = 1473.7541 BIF	1 BIF = 0.0007 BBD
19 mag 2025	1 BBD = 1473.8294 BIF	1 BIF = 0.0007 BBD
20 mag 2025	1 BBD = 1473.7704 BIF	1 BIF = 0.0007 BBD
21 mag 2025	1 BBD = 1473.6578 BIF	1 BIF = 0.0007 BBD
22 mag 2025	1 BBD = 1473.8273 BIF	1 BIF = 0.0007 BBD
23 mag 2025	1 BBD = 1474.0181 BIF	1 BIF = 0.0007 BBD
24 mag 2025	1 BBD = 1473.9921 BIF	1 BIF = 0.0007 BBD
25 mag 2025	1 BBD = 1473.9921 BIF	1 BIF = 0.0007 BBD
26 mag 2025	1 BBD = 1474.1014 BIF	1 BIF = 0.0007 BBD
27 mag 2025	1 BBD = 1474.1401 BIF	1 BIF = 0.0007 BBD
28 mag 2025	1 BBD = 1474.2125 BIF	1 BIF = 0.0007 BBD
29 mag 2025	1 BBD = 1474.1762 BIF	1 BIF = 0.0007 BBD
30 mag 2025	1 BBD = 1474.2044 BIF	1 BIF = 0.0007 BBD
31 mag 2025	1 BBD = 1474.204 BIF	1 BIF = 0.0007 BBD

Jun 2025

Data	BBD-BIF	BIF-BBD
01 giu 2025	1 BBD = 1474.2046 BIF	1 BIF = 0.0007 BBD
02 giu 2025	1 BBD = 1474.2941 BIF	1 BIF = 0.0007 BBD
03 giu 2025	1 BBD = 1474.3342 BIF	1 BIF = 0.0007 BBD
04 giu 2025	1 BBD = 1474.3667 BIF	1 BIF = 0.0007 BBD
05 giu 2025	1 BBD = 1474.439 BIF	1 BIF = 0.0007 BBD
06 giu 2025	1 BBD = 1474.7028 BIF	1 BIF = 0.0007 BBD
07 giu 2025	1 BBD = 1474.4189 BIF	1 BIF = 0.0007 BBD
08 giu 2025	1 BBD = 1474.4189 BIF	1 BIF = 0.0007 BBD
09 giu 2025	1 BBD = 1474.4331 BIF	1 BIF = 0.0007 BBD
10 giu 2025	1 BBD = 1474.4849 BIF	1 BIF = 0.0007 BBD
11 giu 2025	1 BBD = 1474.4928 BIF	1 BIF = 0.0007 BBD
12 giu 2025	1 BBD = 1474.6444 BIF	1 BIF = 0.0007 BBD
13 giu 2025	1 BBD = 1474.6908 BIF	1 BIF = 0.0007 BBD
14 giu 2025	1 BBD = 1474.6652 BIF	1 BIF = 0.0007 BBD

Informazioni sui tassi di cambio tra BBD-BIF e BIF-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Burundi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie