currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-BTN e BTN-BBD - 2025

Tassi di cambio tra BBD-BTN e BTN-BBD - 2025

Tassi di cambio tra BBD-BTN e BTN-BBD

Consulta qui di seguito i tassi di cambio per BBD-BTN e BTN-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 42,832 BTN
1 BTN = 0,0233 BBD
1A 2A 3A
BBD rispetto a BTNBTN rispetto a BBD
42,2526 Data: 4/7 42,2526 Data: 4/6 42,2526 Data: 4/5 42,2516 Data: 4/4 42,2786 Data: 4/3 42,3335 Data: 4/2 42,4332 Data: 4/1 42,3316 Data: 3/31 42,3237 Data: 3/30 42,3237 Data: 3/29 42,3237 Data: 3/28 42,4555 Data: 3/27 42,4281 Data: 3/26 42,4525 Data: 3/25 42,3747 Data: 3/24 42,7322 Data: 3/23 42,7322 Data: 3/22 42,7324 Data: 3/21 42,7381 Data: 3/20 42,7416 Data: 3/19 42,8521 Data: 3/18 43,0027 Data: 3/17 43,0493 Data: 3/16 43,0493 Data: 3/15 43,0524 Data: 3/14 43,1060 Data: 3/13 43,1994 Data: 3/12 43,1920 Data: 3/11 43,2803 Data: 3/10 43,0421 Data: 3/9 43,0421 Data: 3/8 43,0421 Data: 3/7 43,1145 Data: 3/6 43,1478 Data: 3/5 43,2030 Data: 3/4 43,2541 Data: 3/3 43,3059 Data: 3/2 43,3065 Data: 3/1 43,3065 Data: 2/28 43,1559 Data: 2/27 43,1496 Data: 2/26 43,1654 Data: 2/25 42,9272 Data: 2/24 42,7671 Data: 2/23 42,7671 Data: 2/22 42,7669 Data: 2/21 42,8920 Data: 2/20 43,0058 Data: 2/19 43,0403 Data: 2/18 43,0070 Data: 2/17 42,9372 Data: 2/16 42,9372 Data: 2/15 42,9386 Data: 2/14 43,0113 Data: 2/13 43,0128 Data: 2/12 42,9442 Data: 2/11 43,2999 Data: 2/10 43,3239 Data: 2/9 43,3239 Data: 2/8 43,3292 Data: 2/7 43,3636 Data: 2/6 43,3045 Data: 2/5 43,1570 Data: 2/4 43,1543 Data: 2/3 42,8788 Data: 2/2 42,8784 Data: 2/1 42,8783 Data: 1/31 42,8891 Data: 1/30 42,8850 Data: 1/29 42,8480 Data: 1/28 42,7180 Data: 1/27 42,6979 Data: 1/26 42,6979 Data: 1/25 42,6991 Data: 1/24 42,7894 Data: 1/23 42,8648 Data: 1/22 42,8640 Data: 1/21 42,8755 Data: 1/20 42,8755 Data: 1/19 42,8755 Data: 1/18 42,8751 Data: 1/17 42,8623 Data: 1/16 42,8031 Data: 1/15 42,8630 Data: 1/14 42,9503 Data: 1/13 42,6236 Data: 1/12 42,6236 Data: 1/11 42,6236 Data: 1/10 42,5112 Data: 1/9 42,5249 Data: 1/8 42,4489 Data: 1/7 42,4536 Data: 1/6 42,4986 Data: 1/5 42,4986 Data: 1/4 42,4986 Data: 1/3 42,4853 Data: 1/2 42,3668 Data: 1/1 42,2526 Data: 4/7 42,2526 Data: 4/6 42,2526 Data: 4/5 42,2516 Data: 4/4 42,2786 Data: 4/3 42,3335 Data: 4/2 42,4332 Data: 4/1 42,3316 Data: 3/31 42,3237 Data: 3/30 42,3237 Data: 3/29 42,3237 Data: 3/28 42,4555 Data: 3/27 42,4281 Data: 3/26 42,4525 Data: 3/25 42,3747 Data: 3/24 42,7322 Data: 3/23 42,7322 Data: 3/22 42,7324 Data: 3/21 42,7381 Data: 3/20 42,7416 Data: 3/19 42,8521 Data: 3/18 43,0027 Data: 3/17 43,0493 Data: 3/16 43,0493 Data: 3/15 43,0524 Data: 3/14 43,1060 Data: 3/13 43,1994 Data: 3/12 43,1920 Data: 3/11 43,2803 Data: 3/10 43,0421 Data: 3/9 43,0421 Data: 3/8 43,0421 Data: 3/7 43,1145 Data: 3/6 43,1478 Data: 3/5 43,2030 Data: 3/4 43,2541 Data: 3/3 43,3059 Data: 3/2 43,3065 Data: 3/1 43,3065 Data: 2/28 43,1559 Data: 2/27 43,1496 Data: 2/26 43,1654 Data: 2/25 42,9272 Data: 2/24 42,7671 Data: 2/23 42,7671 Data: 2/22 42,7669 Data: 2/21 42,8920 Data: 2/20 43,0058 Data: 2/19 43,0403 Data: 2/18 43,0070 Data: 2/17 42,9372 Data: 2/16 42,9372 Data: 2/15 42,9386 Data: 2/14 43,0113 Data: 2/13 43,0128 Data: 2/12 42,9442 Data: 2/11 43,2999 Data: 2/10 43,3239 Data: 2/9 43,3239 Data: 2/8 43,3292 Data: 2/7 43,3636 Data: 2/6 43,3045 Data: 2/5 43,1570 Data: 2/4 43,1543 Data: 2/3 42,8788 Data: 2/2 42,8784 Data: 2/1 42,8783 Data: 1/31 42,8891 Data: 1/30 42,8850 Data: 1/29 42,8480 Data: 1/28 42,7180 Data: 1/27 42,6979 Data: 1/26 42,6979 Data: 1/25 42,6991 Data: 1/24 42,7894 Data: 1/23 42,8648 Data: 1/22 42,8640 Data: 1/21 42,8755 Data: 1/20 42,8755 Data: 1/19 42,8755 Data: 1/18 42,8751 Data: 1/17 42,8623 Data: 1/16 42,8031 Data: 1/15 42,8630 Data: 1/14 42,9503 Data: 1/13 42,6236 Data: 1/12 42,6236 Data: 1/11 42,6236 Data: 1/10 42,5112 Data: 1/9 42,5249 Data: 1/8 42,4489 Data: 1/7 42,4536 Data: 1/6 42,4986 Data: 1/5 42,4986 Data: 1/4 42,4986 Data: 1/3 42,4853 Data: 1/2 42,3668 Data: 1/1

Jan 2025

DataBBD-BTNBTN-BBD
01 gen 2025 1 BBD = 42.3668 BTN 1 BTN = 0.0236 BBD
02 gen 2025 1 BBD = 42.4853 BTN 1 BTN = 0.0235 BBD
03 gen 2025 1 BBD = 42.4986 BTN 1 BTN = 0.0235 BBD
04 gen 2025 1 BBD = 42.4986 BTN 1 BTN = 0.0235 BBD
05 gen 2025 1 BBD = 42.4986 BTN 1 BTN = 0.0235 BBD
06 gen 2025 1 BBD = 42.4536 BTN 1 BTN = 0.0236 BBD
07 gen 2025 1 BBD = 42.4489 BTN 1 BTN = 0.0236 BBD
08 gen 2025 1 BBD = 42.5249 BTN 1 BTN = 0.0235 BBD
09 gen 2025 1 BBD = 42.5112 BTN 1 BTN = 0.0235 BBD
10 gen 2025 1 BBD = 42.6236 BTN 1 BTN = 0.0235 BBD
11 gen 2025 1 BBD = 42.6236 BTN 1 BTN = 0.0235 BBD
12 gen 2025 1 BBD = 42.6236 BTN 1 BTN = 0.0235 BBD
13 gen 2025 1 BBD = 42.9503 BTN 1 BTN = 0.0233 BBD
14 gen 2025 1 BBD = 42.863 BTN 1 BTN = 0.0233 BBD
15 gen 2025 1 BBD = 42.8031 BTN 1 BTN = 0.0234 BBD
16 gen 2025 1 BBD = 42.8623 BTN 1 BTN = 0.0233 BBD
17 gen 2025 1 BBD = 42.8751 BTN 1 BTN = 0.0233 BBD
18 gen 2025 1 BBD = 42.8755 BTN 1 BTN = 0.0233 BBD
19 gen 2025 1 BBD = 42.8755 BTN 1 BTN = 0.0233 BBD
20 gen 2025 1 BBD = 42.8755 BTN 1 BTN = 0.0233 BBD
21 gen 2025 1 BBD = 42.864 BTN 1 BTN = 0.0233 BBD
22 gen 2025 1 BBD = 42.8648 BTN 1 BTN = 0.0233 BBD
23 gen 2025 1 BBD = 42.7894 BTN 1 BTN = 0.0234 BBD
24 gen 2025 1 BBD = 42.6991 BTN 1 BTN = 0.0234 BBD
25 gen 2025 1 BBD = 42.6979 BTN 1 BTN = 0.0234 BBD
26 gen 2025 1 BBD = 42.6979 BTN 1 BTN = 0.0234 BBD
27 gen 2025 1 BBD = 42.718 BTN 1 BTN = 0.0234 BBD
28 gen 2025 1 BBD = 42.848 BTN 1 BTN = 0.0233 BBD
29 gen 2025 1 BBD = 42.885 BTN 1 BTN = 0.0233 BBD
30 gen 2025 1 BBD = 42.8891 BTN 1 BTN = 0.0233 BBD
31 gen 2025 1 BBD = 42.8783 BTN 1 BTN = 0.0233 BBD

Feb 2025

DataBBD-BTNBTN-BBD
01 feb 2025 1 BBD = 42.8784 BTN 1 BTN = 0.0233 BBD
02 feb 2025 1 BBD = 42.8788 BTN 1 BTN = 0.0233 BBD
03 feb 2025 1 BBD = 43.1543 BTN 1 BTN = 0.0232 BBD
04 feb 2025 1 BBD = 43.157 BTN 1 BTN = 0.0232 BBD
05 feb 2025 1 BBD = 43.3045 BTN 1 BTN = 0.0231 BBD
06 feb 2025 1 BBD = 43.3636 BTN 1 BTN = 0.0231 BBD
07 feb 2025 1 BBD = 43.3292 BTN 1 BTN = 0.0231 BBD
08 feb 2025 1 BBD = 43.3239 BTN 1 BTN = 0.0231 BBD
09 feb 2025 1 BBD = 43.3239 BTN 1 BTN = 0.0231 BBD
10 feb 2025 1 BBD = 43.2999 BTN 1 BTN = 0.0231 BBD
11 feb 2025 1 BBD = 42.9442 BTN 1 BTN = 0.0233 BBD
12 feb 2025 1 BBD = 43.0128 BTN 1 BTN = 0.0232 BBD
13 feb 2025 1 BBD = 43.0113 BTN 1 BTN = 0.0232 BBD
14 feb 2025 1 BBD = 42.9386 BTN 1 BTN = 0.0233 BBD
15 feb 2025 1 BBD = 42.9372 BTN 1 BTN = 0.0233 BBD
16 feb 2025 1 BBD = 42.9372 BTN 1 BTN = 0.0233 BBD
17 feb 2025 1 BBD = 43.007 BTN 1 BTN = 0.0233 BBD
18 feb 2025 1 BBD = 43.0403 BTN 1 BTN = 0.0232 BBD
19 feb 2025 1 BBD = 43.0058 BTN 1 BTN = 0.0233 BBD
20 feb 2025 1 BBD = 42.892 BTN 1 BTN = 0.0233 BBD
21 feb 2025 1 BBD = 42.7669 BTN 1 BTN = 0.0234 BBD
22 feb 2025 1 BBD = 42.7671 BTN 1 BTN = 0.0234 BBD
23 feb 2025 1 BBD = 42.7671 BTN 1 BTN = 0.0234 BBD
24 feb 2025 1 BBD = 42.9272 BTN 1 BTN = 0.0233 BBD
25 feb 2025 1 BBD = 43.1654 BTN 1 BTN = 0.0232 BBD
26 feb 2025 1 BBD = 43.1496 BTN 1 BTN = 0.0232 BBD
27 feb 2025 1 BBD = 43.1559 BTN 1 BTN = 0.0232 BBD
28 feb 2025 1 BBD = 43.3065 BTN 1 BTN = 0.0231 BBD

Mar 2025

DataBBD-BTNBTN-BBD
01 mar 2025 1 BBD = 43.3065 BTN 1 BTN = 0.0231 BBD
02 mar 2025 1 BBD = 43.3059 BTN 1 BTN = 0.0231 BBD
03 mar 2025 1 BBD = 43.2541 BTN 1 BTN = 0.0231 BBD
04 mar 2025 1 BBD = 43.203 BTN 1 BTN = 0.0231 BBD
05 mar 2025 1 BBD = 43.1478 BTN 1 BTN = 0.0232 BBD
06 mar 2025 1 BBD = 43.1145 BTN 1 BTN = 0.0232 BBD
07 mar 2025 1 BBD = 43.0421 BTN 1 BTN = 0.0232 BBD
08 mar 2025 1 BBD = 43.0421 BTN 1 BTN = 0.0232 BBD
09 mar 2025 1 BBD = 43.0421 BTN 1 BTN = 0.0232 BBD
10 mar 2025 1 BBD = 43.2803 BTN 1 BTN = 0.0231 BBD
11 mar 2025 1 BBD = 43.192 BTN 1 BTN = 0.0232 BBD
12 mar 2025 1 BBD = 43.1994 BTN 1 BTN = 0.0231 BBD
13 mar 2025 1 BBD = 43.106 BTN 1 BTN = 0.0232 BBD
14 mar 2025 1 BBD = 43.0524 BTN 1 BTN = 0.0232 BBD
15 mar 2025 1 BBD = 43.0493 BTN 1 BTN = 0.0232 BBD
16 mar 2025 1 BBD = 43.0493 BTN 1 BTN = 0.0232 BBD
17 mar 2025 1 BBD = 43.0027 BTN 1 BTN = 0.0233 BBD
18 mar 2025 1 BBD = 42.8521 BTN 1 BTN = 0.0233 BBD
19 mar 2025 1 BBD = 42.7416 BTN 1 BTN = 0.0234 BBD
20 mar 2025 1 BBD = 42.7381 BTN 1 BTN = 0.0234 BBD
21 mar 2025 1 BBD = 42.7324 BTN 1 BTN = 0.0234 BBD
22 mar 2025 1 BBD = 42.7322 BTN 1 BTN = 0.0234 BBD
23 mar 2025 1 BBD = 42.7322 BTN 1 BTN = 0.0234 BBD
24 mar 2025 1 BBD = 42.3747 BTN 1 BTN = 0.0236 BBD
25 mar 2025 1 BBD = 42.4525 BTN 1 BTN = 0.0236 BBD
26 mar 2025 1 BBD = 42.4281 BTN 1 BTN = 0.0236 BBD
27 mar 2025 1 BBD = 42.4555 BTN 1 BTN = 0.0236 BBD
28 mar 2025 1 BBD = 42.3237 BTN 1 BTN = 0.0236 BBD
29 mar 2025 1 BBD = 42.3237 BTN 1 BTN = 0.0236 BBD
30 mar 2025 1 BBD = 42.3237 BTN 1 BTN = 0.0236 BBD
31 mar 2025 1 BBD = 42.3316 BTN 1 BTN = 0.0236 BBD

Apr 2025

DataBBD-BTNBTN-BBD
01 apr 2025 1 BBD = 42.4332 BTN 1 BTN = 0.0236 BBD
02 apr 2025 1 BBD = 42.3335 BTN 1 BTN = 0.0236 BBD
03 apr 2025 1 BBD = 42.2786 BTN 1 BTN = 0.0237 BBD
04 apr 2025 1 BBD = 42.2516 BTN 1 BTN = 0.0237 BBD
05 apr 2025 1 BBD = 42.2526 BTN 1 BTN = 0.0237 BBD
06 apr 2025 1 BBD = 42.2526 BTN 1 BTN = 0.0237 BBD
07 apr 2025 1 BBD = 42.2526 BTN 1 BTN = 0.0237 BBD

Informazioni sui tassi di cambio tra BBD-BTN e BTN-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Bhutan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats