> Tassi di cambio tra BBD-BTN e BTN-BBD - 2025

Tassi di cambio tra BBD-BTN e BTN-BBD - 2025

Tassi di cambio tra BBD-BTN e BTN-BBD

Consulta qui di seguito i tassi di cambio per BBD-BTN e BTN-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 42,6192 BTN

1 BTN = 0,0235 BBD

1A 2A 3A

BBD rispetto a BTNBTN rispetto a BBD

Jan 2025

Data	BBD-BTN	BTN-BBD
01 gen 2025	1 BBD = 42.3668 BTN	1 BTN = 0.0236 BBD
02 gen 2025	1 BBD = 42.4853 BTN	1 BTN = 0.0235 BBD
03 gen 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
04 gen 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
05 gen 2025	1 BBD = 42.4986 BTN	1 BTN = 0.0235 BBD
06 gen 2025	1 BBD = 42.4536 BTN	1 BTN = 0.0236 BBD
07 gen 2025	1 BBD = 42.4489 BTN	1 BTN = 0.0236 BBD
08 gen 2025	1 BBD = 42.5249 BTN	1 BTN = 0.0235 BBD
09 gen 2025	1 BBD = 42.5112 BTN	1 BTN = 0.0235 BBD
10 gen 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
11 gen 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
12 gen 2025	1 BBD = 42.6236 BTN	1 BTN = 0.0235 BBD
13 gen 2025	1 BBD = 42.9503 BTN	1 BTN = 0.0233 BBD
14 gen 2025	1 BBD = 42.863 BTN	1 BTN = 0.0233 BBD
15 gen 2025	1 BBD = 42.8031 BTN	1 BTN = 0.0234 BBD
16 gen 2025	1 BBD = 42.8623 BTN	1 BTN = 0.0233 BBD
17 gen 2025	1 BBD = 42.8751 BTN	1 BTN = 0.0233 BBD
18 gen 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
19 gen 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
20 gen 2025	1 BBD = 42.8755 BTN	1 BTN = 0.0233 BBD
21 gen 2025	1 BBD = 42.864 BTN	1 BTN = 0.0233 BBD
22 gen 2025	1 BBD = 42.8648 BTN	1 BTN = 0.0233 BBD
23 gen 2025	1 BBD = 42.7894 BTN	1 BTN = 0.0234 BBD
24 gen 2025	1 BBD = 42.6991 BTN	1 BTN = 0.0234 BBD
25 gen 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
26 gen 2025	1 BBD = 42.6979 BTN	1 BTN = 0.0234 BBD
27 gen 2025	1 BBD = 42.718 BTN	1 BTN = 0.0234 BBD
28 gen 2025	1 BBD = 42.848 BTN	1 BTN = 0.0233 BBD
29 gen 2025	1 BBD = 42.885 BTN	1 BTN = 0.0233 BBD
30 gen 2025	1 BBD = 42.8891 BTN	1 BTN = 0.0233 BBD
31 gen 2025	1 BBD = 42.8783 BTN	1 BTN = 0.0233 BBD

Feb 2025

Data	BBD-BTN	BTN-BBD
01 feb 2025	1 BBD = 42.8784 BTN	1 BTN = 0.0233 BBD
02 feb 2025	1 BBD = 42.8788 BTN	1 BTN = 0.0233 BBD
03 feb 2025	1 BBD = 43.1543 BTN	1 BTN = 0.0232 BBD
04 feb 2025	1 BBD = 43.157 BTN	1 BTN = 0.0232 BBD
05 feb 2025	1 BBD = 43.3045 BTN	1 BTN = 0.0231 BBD
06 feb 2025	1 BBD = 43.3636 BTN	1 BTN = 0.0231 BBD
07 feb 2025	1 BBD = 43.3292 BTN	1 BTN = 0.0231 BBD
08 feb 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
09 feb 2025	1 BBD = 43.3239 BTN	1 BTN = 0.0231 BBD
10 feb 2025	1 BBD = 43.2999 BTN	1 BTN = 0.0231 BBD
11 feb 2025	1 BBD = 42.9442 BTN	1 BTN = 0.0233 BBD
12 feb 2025	1 BBD = 43.0128 BTN	1 BTN = 0.0232 BBD
13 feb 2025	1 BBD = 43.0113 BTN	1 BTN = 0.0232 BBD
14 feb 2025	1 BBD = 42.9386 BTN	1 BTN = 0.0233 BBD
15 feb 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
16 feb 2025	1 BBD = 42.9372 BTN	1 BTN = 0.0233 BBD
17 feb 2025	1 BBD = 43.007 BTN	1 BTN = 0.0233 BBD
18 feb 2025	1 BBD = 43.0403 BTN	1 BTN = 0.0232 BBD
19 feb 2025	1 BBD = 43.0058 BTN	1 BTN = 0.0233 BBD
20 feb 2025	1 BBD = 42.892 BTN	1 BTN = 0.0233 BBD
21 feb 2025	1 BBD = 42.7669 BTN	1 BTN = 0.0234 BBD
22 feb 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
23 feb 2025	1 BBD = 42.7671 BTN	1 BTN = 0.0234 BBD
24 feb 2025	1 BBD = 42.9272 BTN	1 BTN = 0.0233 BBD
25 feb 2025	1 BBD = 43.1654 BTN	1 BTN = 0.0232 BBD
26 feb 2025	1 BBD = 43.1496 BTN	1 BTN = 0.0232 BBD
27 feb 2025	1 BBD = 43.1559 BTN	1 BTN = 0.0232 BBD
28 feb 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD

Mar 2025

Data	BBD-BTN	BTN-BBD
01 mar 2025	1 BBD = 43.3065 BTN	1 BTN = 0.0231 BBD
02 mar 2025	1 BBD = 43.3059 BTN	1 BTN = 0.0231 BBD
03 mar 2025	1 BBD = 43.2541 BTN	1 BTN = 0.0231 BBD
04 mar 2025	1 BBD = 43.203 BTN	1 BTN = 0.0231 BBD
05 mar 2025	1 BBD = 43.1478 BTN	1 BTN = 0.0232 BBD
06 mar 2025	1 BBD = 43.1145 BTN	1 BTN = 0.0232 BBD
07 mar 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
08 mar 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
09 mar 2025	1 BBD = 43.0421 BTN	1 BTN = 0.0232 BBD
10 mar 2025	1 BBD = 43.2803 BTN	1 BTN = 0.0231 BBD
11 mar 2025	1 BBD = 43.192 BTN	1 BTN = 0.0232 BBD
12 mar 2025	1 BBD = 43.1994 BTN	1 BTN = 0.0231 BBD
13 mar 2025	1 BBD = 43.106 BTN	1 BTN = 0.0232 BBD
14 mar 2025	1 BBD = 43.0524 BTN	1 BTN = 0.0232 BBD
15 mar 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
16 mar 2025	1 BBD = 43.0493 BTN	1 BTN = 0.0232 BBD
17 mar 2025	1 BBD = 43.0027 BTN	1 BTN = 0.0233 BBD
18 mar 2025	1 BBD = 42.8521 BTN	1 BTN = 0.0233 BBD
19 mar 2025	1 BBD = 42.7416 BTN	1 BTN = 0.0234 BBD
20 mar 2025	1 BBD = 42.7381 BTN	1 BTN = 0.0234 BBD
21 mar 2025	1 BBD = 42.7324 BTN	1 BTN = 0.0234 BBD
22 mar 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
23 mar 2025	1 BBD = 42.7322 BTN	1 BTN = 0.0234 BBD
24 mar 2025	1 BBD = 42.3747 BTN	1 BTN = 0.0236 BBD
25 mar 2025	1 BBD = 42.4525 BTN	1 BTN = 0.0236 BBD
26 mar 2025	1 BBD = 42.4281 BTN	1 BTN = 0.0236 BBD
27 mar 2025	1 BBD = 42.4555 BTN	1 BTN = 0.0236 BBD
28 mar 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
29 mar 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
30 mar 2025	1 BBD = 42.3237 BTN	1 BTN = 0.0236 BBD
31 mar 2025	1 BBD = 42.3316 BTN	1 BTN = 0.0236 BBD

Apr 2025

Data	BBD-BTN	BTN-BBD
01 apr 2025	1 BBD = 42.4332 BTN	1 BTN = 0.0236 BBD
02 apr 2025	1 BBD = 42.3335 BTN	1 BTN = 0.0236 BBD
03 apr 2025	1 BBD = 42.2786 BTN	1 BTN = 0.0237 BBD
04 apr 2025	1 BBD = 42.2516 BTN	1 BTN = 0.0237 BBD
05 apr 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
06 apr 2025	1 BBD = 42.2526 BTN	1 BTN = 0.0237 BBD
07 apr 2025	1 BBD = 42.5195 BTN	1 BTN = 0.0235 BBD
08 apr 2025	1 BBD = 42.6874 BTN	1 BTN = 0.0234 BBD
09 apr 2025	1 BBD = 42.9938 BTN	1 BTN = 0.0233 BBD
10 apr 2025	1 BBD = 42.6513 BTN	1 BTN = 0.0234 BBD
11 apr 2025	1 BBD = 42.6393 BTN	1 BTN = 0.0235 BBD
12 apr 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
13 apr 2025	1 BBD = 42.64 BTN	1 BTN = 0.0235 BBD
14 apr 2025	1 BBD = 42.5841 BTN	1 BTN = 0.0235 BBD
15 apr 2025	1 BBD = 42.4396 BTN	1 BTN = 0.0236 BBD
16 apr 2025	1 BBD = 42.3997 BTN	1 BTN = 0.0236 BBD
17 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
18 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
19 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
20 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
21 apr 2025	1 BBD = 42.2794 BTN	1 BTN = 0.0237 BBD
22 apr 2025	1 BBD = 42.1694 BTN	1 BTN = 0.0237 BBD
23 apr 2025	1 BBD = 42.2804 BTN	1 BTN = 0.0237 BBD
24 apr 2025	1 BBD = 42.2397 BTN	1 BTN = 0.0237 BBD
25 apr 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
26 apr 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
27 apr 2025	1 BBD = 42.2775 BTN	1 BTN = 0.0237 BBD
28 apr 2025	1 BBD = 42.0924 BTN	1 BTN = 0.0238 BBD
29 apr 2025	1 BBD = 42.5128 BTN	1 BTN = 0.0235 BBD
30 apr 2025	1 BBD = 41.856 BTN	1 BTN = 0.0239 BBD

May 2025

Data	BBD-BTN	BTN-BBD
01 mag 2025	1 BBD = 41.8553 BTN	1 BTN = 0.0239 BBD
02 mag 2025	1 BBD = 41.8566 BTN	1 BTN = 0.0239 BBD
03 mag 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
04 mag 2025	1 BBD = 41.8559 BTN	1 BTN = 0.0239 BBD
05 mag 2025	1 BBD = 41.779 BTN	1 BTN = 0.0239 BBD
06 mag 2025	1 BBD = 41.7791 BTN	1 BTN = 0.0239 BBD
07 mag 2025	1 BBD = 41.9557 BTN	1 BTN = 0.0238 BBD
08 mag 2025	1 BBD = 42.3764 BTN	1 BTN = 0.0236 BBD
09 mag 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
10 mag 2025	1 BBD = 42.2681 BTN	1 BTN = 0.0237 BBD
11 mag 2025	1 BBD = 42.2685 BTN	1 BTN = 0.0237 BBD
12 mag 2025	1 BBD = 42.071 BTN	1 BTN = 0.0238 BBD
13 mag 2025	1 BBD = 42.2466 BTN	1 BTN = 0.0237 BBD
14 mag 2025	1 BBD = 42.207 BTN	1 BTN = 0.0237 BBD
15 mag 2025	1 BBD = 42.3189 BTN	1 BTN = 0.0236 BBD
16 mag 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
17 mag 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
18 mag 2025	1 BBD = 42.342 BTN	1 BTN = 0.0236 BBD
19 mag 2025	1 BBD = 42.2914 BTN	1 BTN = 0.0236 BBD
20 mag 2025	1 BBD = 42.363 BTN	1 BTN = 0.0236 BBD
21 mag 2025	1 BBD = 42.336 BTN	1 BTN = 0.0236 BBD
22 mag 2025	1 BBD = 42.564 BTN	1 BTN = 0.0235 BBD
23 mag 2025	1 BBD = 42.2193 BTN	1 BTN = 0.0237 BBD
24 mag 2025	1 BBD = 42.2185 BTN	1 BTN = 0.0237 BBD
25 mag 2025	1 BBD = 42.2185 BTN	1 BTN = 0.0237 BBD
26 mag 2025	1 BBD = 42.1309 BTN	1 BTN = 0.0237 BBD
27 mag 2025	1 BBD = 42.2783 BTN	1 BTN = 0.0237 BBD
28 mag 2025	1 BBD = 42.266 BTN	1 BTN = 0.0237 BBD
29 mag 2025	1 BBD = 42.3507 BTN	1 BTN = 0.0236 BBD
30 mag 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD
31 mag 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD

Jun 2025

Data	BBD-BTN	BTN-BBD
01 giu 2025	1 BBD = 42.3942 BTN	1 BTN = 0.0236 BBD
02 giu 2025	1 BBD = 42.2969 BTN	1 BTN = 0.0236 BBD
03 giu 2025	1 BBD = 42.4328 BTN	1 BTN = 0.0236 BBD
04 giu 2025	1 BBD = 42.5298 BTN	1 BTN = 0.0235 BBD
05 giu 2025	1 BBD = 42.4618 BTN	1 BTN = 0.0236 BBD
06 giu 2025	1 BBD = 42.4059 BTN	1 BTN = 0.0236 BBD
07 giu 2025	1 BBD = 42.4059 BTN	1 BTN = 0.0236 BBD
08 giu 2025	1 BBD = 42.4059 BTN	1 BTN = 0.0236 BBD
09 giu 2025	1 BBD = 42.454 BTN	1 BTN = 0.0236 BBD
10 giu 2025	1 BBD = 42.3928 BTN	1 BTN = 0.0236 BBD
11 giu 2025	1 BBD = 42.3759 BTN	1 BTN = 0.0236 BBD
12 giu 2025	1 BBD = 42.3278 BTN	1 BTN = 0.0236 BBD
13 giu 2025	1 BBD = 42.6191 BTN	1 BTN = 0.0235 BBD
14 giu 2025	1 BBD = 42.6191 BTN	1 BTN = 0.0235 BBD

Informazioni sui tassi di cambio tra BBD-BTN e BTN-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Bhutan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie