> Tassi di cambio tra BBD-BWP e BWP-BBD - 2024

Tassi di cambio tra BBD-BWP e BWP-BBD - 2024

Tassi di cambio tra BBD-BWP e BWP-BBD

Consulta qui di seguito i tassi di cambio per BBD-BWP e BWP-BBD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BBD = 6,7169 BWP

1 BWP = 0,1489 BBD

1A 2A 3A

BBD rispetto a BWPBWP rispetto a BBD

Jan 2024

Data	BBD-BWP	BWP-BBD
01 gen 2024	1 BBD = 6.6389 BWP	1 BWP = 0.1506 BBD
02 gen 2024	1 BBD = 6.6169 BWP	1 BWP = 0.1511 BBD
03 gen 2024	1 BBD = 6.7199 BWP	1 BWP = 0.1488 BBD
04 gen 2024	1 BBD = 6.7021 BWP	1 BWP = 0.1492 BBD
05 gen 2024	1 BBD = 6.7246 BWP	1 BWP = 0.1487 BBD
06 gen 2024	1 BBD = 6.7246 BWP	1 BWP = 0.1487 BBD
07 gen 2024	1 BBD = 6.7246 BWP	1 BWP = 0.1487 BBD
08 gen 2024	1 BBD = 6.7109 BWP	1 BWP = 0.149 BBD
09 gen 2024	1 BBD = 6.7063 BWP	1 BWP = 0.1491 BBD
10 gen 2024	1 BBD = 6.6929 BWP	1 BWP = 0.1494 BBD
11 gen 2024	1 BBD = 6.6839 BWP	1 BWP = 0.1496 BBD
12 gen 2024	1 BBD = 6.7065 BWP	1 BWP = 0.1491 BBD
13 gen 2024	1 BBD = 6.7065 BWP	1 BWP = 0.1491 BBD
14 gen 2024	1 BBD = 6.7065 BWP	1 BWP = 0.1491 BBD
15 gen 2024	1 BBD = 6.7011 BWP	1 BWP = 0.1492 BBD
16 gen 2024	1 BBD = 6.7568 BWP	1 BWP = 0.148 BBD
17 gen 2024	1 BBD = 6.7709 BWP	1 BWP = 0.1477 BBD
18 gen 2024	1 BBD = 6.7613 BWP	1 BWP = 0.1479 BBD
19 gen 2024	1 BBD = 6.7709 BWP	1 BWP = 0.1477 BBD
20 gen 2024	1 BBD = 6.7707 BWP	1 BWP = 0.1477 BBD
21 gen 2024	1 BBD = 6.7707 BWP	1 BWP = 0.1477 BBD
22 gen 2024	1 BBD = 6.7937 BWP	1 BWP = 0.1472 BBD
23 gen 2024	1 BBD = 6.794 BWP	1 BWP = 0.1472 BBD
24 gen 2024	1 BBD = 6.7385 BWP	1 BWP = 0.1484 BBD
25 gen 2024	1 BBD = 6.7428 BWP	1 BWP = 0.1483 BBD
26 gen 2024	1 BBD = 6.7334 BWP	1 BWP = 0.1485 BBD
27 gen 2024	1 BBD = 6.7336 BWP	1 BWP = 0.1485 BBD
28 gen 2024	1 BBD = 6.7336 BWP	1 BWP = 0.1485 BBD
29 gen 2024	1 BBD = 6.7383 BWP	1 BWP = 0.1484 BBD
30 gen 2024	1 BBD = 6.752 BWP	1 BWP = 0.1481 BBD
31 gen 2024	1 BBD = 6.7384 BWP	1 BWP = 0.1484 BBD

Feb 2024

Data	BBD-BWP	BWP-BBD
01 feb 2024	1 BBD = 6.7383 BWP	1 BWP = 0.1484 BBD
02 feb 2024	1 BBD = 6.7067 BWP	1 BWP = 0.1491 BBD
03 feb 2024	1 BBD = 6.7526 BWP	1 BWP = 0.1481 BBD
04 feb 2024	1 BBD = 6.7526 BWP	1 BWP = 0.1481 BBD
05 feb 2024	1 BBD = 6.7848 BWP	1 BWP = 0.1474 BBD
06 feb 2024	1 BBD = 6.7846 BWP	1 BWP = 0.1474 BBD
07 feb 2024	1 BBD = 6.7707 BWP	1 BWP = 0.1477 BBD
08 feb 2024	1 BBD = 6.7894 BWP	1 BWP = 0.1473 BBD
09 feb 2024	1 BBD = 6.7985 BWP	1 BWP = 0.1471 BBD
10 feb 2024	1 BBD = 6.7985 BWP	1 BWP = 0.1471 BBD
11 feb 2024	1 BBD = 6.7985 BWP	1 BWP = 0.1471 BBD
12 feb 2024	1 BBD = 6.7983 BWP	1 BWP = 0.1471 BBD
13 feb 2024	1 BBD = 6.7659 BWP	1 BWP = 0.1478 BBD
14 feb 2024	1 BBD = 6.8265 BWP	1 BWP = 0.1465 BBD
15 feb 2024	1 BBD = 6.8034 BWP	1 BWP = 0.147 BBD
16 feb 2024	1 BBD = 6.7802 BWP	1 BWP = 0.1475 BBD
17 feb 2024	1 BBD = 6.7802 BWP	1 BWP = 0.1475 BBD
18 feb 2024	1 BBD = 6.7802 BWP	1 BWP = 0.1475 BBD
19 feb 2024	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
20 feb 2024	1 BBD = 6.7894 BWP	1 BWP = 0.1473 BBD
21 feb 2024	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
22 feb 2024	1 BBD = 6.7845 BWP	1 BWP = 0.1474 BBD
23 feb 2024	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
24 feb 2024	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
25 feb 2024	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
26 feb 2024	1 BBD = 6.8313 BWP	1 BWP = 0.1464 BBD
27 feb 2024	1 BBD = 6.8126 BWP	1 BWP = 0.1468 BBD
28 feb 2024	1 BBD = 6.8358 BWP	1 BWP = 0.1463 BBD
29 feb 2024	1 BBD = 6.8313 BWP	1 BWP = 0.1464 BBD

Mar 2024

Data	BBD-BWP	BWP-BBD
01 mar 2024	1 BBD = 6.8221 BWP	1 BWP = 0.1466 BBD
02 mar 2024	1 BBD = 6.822 BWP	1 BWP = 0.1466 BBD
03 mar 2024	1 BBD = 6.822 BWP	1 BWP = 0.1466 BBD
04 mar 2024	1 BBD = 6.8029 BWP	1 BWP = 0.147 BBD
05 mar 2024	1 BBD = 6.7846 BWP	1 BWP = 0.1474 BBD
06 mar 2024	1 BBD = 6.7662 BWP	1 BWP = 0.1478 BBD
07 mar 2024	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
08 mar 2024	1 BBD = 6.7203 BWP	1 BWP = 0.1488 BBD
09 mar 2024	1 BBD = 6.7203 BWP	1 BWP = 0.1488 BBD
10 mar 2024	1 BBD = 6.7203 BWP	1 BWP = 0.1488 BBD
11 mar 2024	1 BBD = 6.7155 BWP	1 BWP = 0.1489 BBD
12 mar 2024	1 BBD = 6.7018 BWP	1 BWP = 0.1492 BBD
13 mar 2024	1 BBD = 6.7159 BWP	1 BWP = 0.1489 BBD
14 mar 2024	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
15 mar 2024	1 BBD = 6.7288 BWP	1 BWP = 0.1486 BBD
16 mar 2024	1 BBD = 6.7289 BWP	1 BWP = 0.1486 BBD
17 mar 2024	1 BBD = 6.7289 BWP	1 BWP = 0.1486 BBD
18 mar 2024	1 BBD = 6.7615 BWP	1 BWP = 0.1479 BBD
19 mar 2024	1 BBD = 6.7939 BWP	1 BWP = 0.1472 BBD
20 mar 2024	1 BBD = 6.7846 BWP	1 BWP = 0.1474 BBD
21 mar 2024	1 BBD = 6.7521 BWP	1 BWP = 0.1481 BBD
22 mar 2024	1 BBD = 6.8125 BWP	1 BWP = 0.1468 BBD
23 mar 2024	1 BBD = 6.8126 BWP	1 BWP = 0.1468 BBD
24 mar 2024	1 BBD = 6.8126 BWP	1 BWP = 0.1468 BBD
25 mar 2024	1 BBD = 6.7983 BWP	1 BWP = 0.1471 BBD
26 mar 2024	1 BBD = 6.7844 BWP	1 BWP = 0.1474 BBD
27 mar 2024	1 BBD = 6.7892 BWP	1 BWP = 0.1473 BBD
28 mar 2024	1 BBD = 6.8219 BWP	1 BWP = 0.1466 BBD
29 mar 2024	1 BBD = 6.8078 BWP	1 BWP = 0.1469 BBD
30 mar 2024	1 BBD = 6.8078 BWP	1 BWP = 0.1469 BBD
31 mar 2024	1 BBD = 6.8078 BWP	1 BWP = 0.1469 BBD

Apr 2024

Data	BBD-BWP	BWP-BBD
01 apr 2024	1 BBD = 6.8078 BWP	1 BWP = 0.1469 BBD
02 apr 2024	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD
03 apr 2024	1 BBD = 6.7845 BWP	1 BWP = 0.1474 BBD
04 apr 2024	1 BBD = 6.7337 BWP	1 BWP = 0.1485 BBD
05 apr 2024	1 BBD = 6.7384 BWP	1 BWP = 0.1484 BBD
06 apr 2024	1 BBD = 6.7384 BWP	1 BWP = 0.1484 BBD
07 apr 2024	1 BBD = 6.7384 BWP	1 BWP = 0.1484 BBD
08 apr 2024	1 BBD = 6.7383 BWP	1 BWP = 0.1484 BBD
09 apr 2024	1 BBD = 6.7156 BWP	1 BWP = 0.1489 BBD
10 apr 2024	1 BBD = 6.7154 BWP	1 BWP = 0.1489 BBD
11 apr 2024	1 BBD = 6.7939 BWP	1 BWP = 0.1472 BBD
12 apr 2024	1 BBD = 6.7986 BWP	1 BWP = 0.1471 BBD
13 apr 2024	1 BBD = 6.7986 BWP	1 BWP = 0.1471 BBD
14 apr 2024	1 BBD = 6.7986 BWP	1 BWP = 0.1471 BBD
15 apr 2024	1 BBD = 6.8312 BWP	1 BWP = 0.1464 BBD
16 apr 2024	1 BBD = 6.8455 BWP	1 BWP = 0.1461 BBD
17 apr 2024	1 BBD = 6.8453 BWP	1 BWP = 0.1461 BBD
18 apr 2024	1 BBD = 6.8408 BWP	1 BWP = 0.1462 BBD
19 apr 2024	1 BBD = 6.8788 BWP	1 BWP = 0.1454 BBD
20 apr 2024	1 BBD = 6.8788 BWP	1 BWP = 0.1454 BBD
21 apr 2024	1 BBD = 6.8788 BWP	1 BWP = 0.1454 BBD
22 apr 2024	1 BBD = 6.8598 BWP	1 BWP = 0.1458 BBD
23 apr 2024	1 BBD = 6.8787 BWP	1 BWP = 0.1454 BBD
24 apr 2024	1 BBD = 6.869 BWP	1 BWP = 0.1456 BBD
25 apr 2024	1 BBD = 6.8361 BWP	1 BWP = 0.1463 BBD
26 apr 2024	1 BBD = 6.8174 BWP	1 BWP = 0.1467 BBD
27 apr 2024	1 BBD = 6.8173 BWP	1 BWP = 0.1467 BBD
28 apr 2024	1 BBD = 6.8173 BWP	1 BWP = 0.1467 BBD
29 apr 2024	1 BBD = 6.7938 BWP	1 BWP = 0.1472 BBD
30 apr 2024	1 BBD = 7.0301 BWP	1 BWP = 0.1422 BBD

May 2024

Data	BBD-BWP	BWP-BBD
01 mag 2024	1 BBD = 7.0351 BWP	1 BWP = 0.1421 BBD
02 mag 2024	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
03 mag 2024	1 BBD = 6.7475 BWP	1 BWP = 0.1482 BBD
04 mag 2024	1 BBD = 6.7475 BWP	1 BWP = 0.1482 BBD
05 mag 2024	1 BBD = 6.7475 BWP	1 BWP = 0.1482 BBD
06 mag 2024	1 BBD = 6.7246 BWP	1 BWP = 0.1487 BBD
07 mag 2024	1 BBD = 6.7387 BWP	1 BWP = 0.1484 BBD
08 mag 2024	1 BBD = 6.7661 BWP	1 BWP = 0.1478 BBD
09 mag 2024	1 BBD = 6.775 BWP	1 BWP = 0.1476 BBD
10 mag 2024	1 BBD = 6.7293 BWP	1 BWP = 0.1486 BBD
11 mag 2024	1 BBD = 6.7293 BWP	1 BWP = 0.1486 BBD
12 mag 2024	1 BBD = 6.7293 BWP	1 BWP = 0.1486 BBD
13 mag 2024	1 BBD = 6.7293 BWP	1 BWP = 0.1486 BBD
14 mag 2024	1 BBD = 6.7338 BWP	1 BWP = 0.1485 BBD
15 mag 2024	1 BBD = 6.729 BWP	1 BWP = 0.1486 BBD
16 mag 2024	1 BBD = 6.6927 BWP	1 BWP = 0.1494 BBD
17 mag 2024	1 BBD = 6.7108 BWP	1 BWP = 0.149 BBD
18 mag 2024	1 BBD = 6.7108 BWP	1 BWP = 0.149 BBD
19 mag 2024	1 BBD = 6.7108 BWP	1 BWP = 0.149 BBD
20 mag 2024	1 BBD = 6.6928 BWP	1 BWP = 0.1494 BBD
21 mag 2024	1 BBD = 6.6747 BWP	1 BWP = 0.1498 BBD
22 mag 2024	1 BBD = 6.6928 BWP	1 BWP = 0.1494 BBD
23 mag 2024	1 BBD = 6.7198 BWP	1 BWP = 0.1488 BBD
24 mag 2024	1 BBD = 6.729 BWP	1 BWP = 0.1486 BBD
25 mag 2024	1 BBD = 6.7289 BWP	1 BWP = 0.1486 BBD
26 mag 2024	1 BBD = 6.7289 BWP	1 BWP = 0.1486 BBD
27 mag 2024	1 BBD = 6.7244 BWP	1 BWP = 0.1487 BBD
28 mag 2024	1 BBD = 6.7243 BWP	1 BWP = 0.1487 BBD
29 mag 2024	1 BBD = 6.7112 BWP	1 BWP = 0.149 BBD
30 mag 2024	1 BBD = 6.775 BWP	1 BWP = 0.1476 BBD
31 mag 2024	1 BBD = 6.7892 BWP	1 BWP = 0.1473 BBD

Jun 2024

Data	BBD-BWP	BWP-BBD
01 giu 2024	1 BBD = 6.7892 BWP	1 BWP = 0.1473 BBD
02 giu 2024	1 BBD = 6.7892 BWP	1 BWP = 0.1473 BBD
03 giu 2024	1 BBD = 6.7845 BWP	1 BWP = 0.1474 BBD
04 giu 2024	1 BBD = 6.7749 BWP	1 BWP = 0.1476 BBD
05 giu 2024	1 BBD = 6.8029 BWP	1 BWP = 0.147 BBD
06 giu 2024	1 BBD = 6.8235 BWP	1 BWP = 0.1466 BBD
07 giu 2024	1 BBD = 6.8078 BWP	1 BWP = 0.1469 BBD
08 giu 2024	1 BBD = 6.8078 BWP	1 BWP = 0.1469 BBD
09 giu 2024	1 BBD = 6.8078 BWP	1 BWP = 0.1469 BBD
10 giu 2024	1 BBD = 6.803 BWP	1 BWP = 0.147 BBD
11 giu 2024	1 BBD = 6.7937 BWP	1 BWP = 0.1472 BBD
12 giu 2024	1 BBD = 6.7845 BWP	1 BWP = 0.1474 BBD
13 giu 2024	1 BBD = 6.7382 BWP	1 BWP = 0.1484 BBD
14 giu 2024	1 BBD = 6.743 BWP	1 BWP = 0.1483 BBD
15 giu 2024	1 BBD = 6.7431 BWP	1 BWP = 0.1483 BBD
16 giu 2024	1 BBD = 6.7431 BWP	1 BWP = 0.1483 BBD
17 giu 2024	1 BBD = 6.72 BWP	1 BWP = 0.1488 BBD
18 giu 2024	1 BBD = 6.7068 BWP	1 BWP = 0.1491 BBD
19 giu 2024	1 BBD = 6.6838 BWP	1 BWP = 0.1496 BBD
20 giu 2024	1 BBD = 6.7021 BWP	1 BWP = 0.1492 BBD
21 giu 2024	1 BBD = 6.6749 BWP	1 BWP = 0.1498 BBD
22 giu 2024	1 BBD = 6.6749 BWP	1 BWP = 0.1498 BBD
23 giu 2024	1 BBD = 6.6749 BWP	1 BWP = 0.1498 BBD
24 giu 2024	1 BBD = 6.7106 BWP	1 BWP = 0.149 BBD
25 giu 2024	1 BBD = 6.7119 BWP	1 BWP = 0.149 BBD
26 giu 2024	1 BBD = 6.7248 BWP	1 BWP = 0.1487 BBD
27 giu 2024	1 BBD = 6.7571 BWP	1 BWP = 0.148 BBD
28 giu 2024	1 BBD = 6.7291 BWP	1 BWP = 0.1486 BBD
29 giu 2024	1 BBD = 6.7291 BWP	1 BWP = 0.1486 BBD
30 giu 2024	1 BBD = 6.7291 BWP	1 BWP = 0.1486 BBD

Jul 2024

Data	BBD-BWP	BWP-BBD
01 lug 2024	1 BBD = 6.6839 BWP	1 BWP = 0.1496 BBD
02 lug 2024	1 BBD = 6.7753 BWP	1 BWP = 0.1476 BBD
03 lug 2024	1 BBD = 6.7756 BWP	1 BWP = 0.1476 BBD
04 lug 2024	1 BBD = 6.7471 BWP	1 BWP = 0.1482 BBD
05 lug 2024	1 BBD = 6.7203 BWP	1 BWP = 0.1488 BBD
06 lug 2024	1 BBD = 6.7204 BWP	1 BWP = 0.1488 BBD
07 lug 2024	1 BBD = 6.7204 BWP	1 BWP = 0.1488 BBD
08 lug 2024	1 BBD = 6.7065 BWP	1 BWP = 0.1491 BBD
09 lug 2024	1 BBD = 6.7018 BWP	1 BWP = 0.1492 BBD
10 lug 2024	1 BBD = 6.6974 BWP	1 BWP = 0.1493 BBD
11 lug 2024	1 BBD = 6.6916 BWP	1 BWP = 0.1494 BBD
12 lug 2024	1 BBD = 6.6705 BWP	1 BWP = 0.1499 BBD
13 lug 2024	1 BBD = 6.6705 BWP	1 BWP = 0.1499 BBD
14 lug 2024	1 BBD = 6.6705 BWP	1 BWP = 0.1499 BBD
15 lug 2024	1 BBD = 6.6971 BWP	1 BWP = 0.1493 BBD
16 lug 2024	1 BBD = 6.6932 BWP	1 BWP = 0.1494 BBD
17 lug 2024	1 BBD = 6.6926 BWP	1 BWP = 0.1494 BBD
18 lug 2024	1 BBD = 6.7016 BWP	1 BWP = 0.1492 BBD
19 lug 2024	1 BBD = 6.7069 BWP	1 BWP = 0.1491 BBD
20 lug 2024	1 BBD = 6.7069 BWP	1 BWP = 0.1491 BBD
21 lug 2024	1 BBD = 6.7069 BWP	1 BWP = 0.1491 BBD
22 lug 2024	1 BBD = 6.7107 BWP	1 BWP = 0.149 BBD
23 lug 2024	1 BBD = 6.7291 BWP	1 BWP = 0.1486 BBD
24 lug 2024	1 BBD = 6.72 BWP	1 BWP = 0.1488 BBD
25 lug 2024	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
26 lug 2024	1 BBD = 6.7108 BWP	1 BWP = 0.149 BBD
27 lug 2024	1 BBD = 6.7108 BWP	1 BWP = 0.149 BBD
28 lug 2024	1 BBD = 6.7108 BWP	1 BWP = 0.149 BBD
29 lug 2024	1 BBD = 6.7339 BWP	1 BWP = 0.1485 BBD
30 lug 2024	1 BBD = 6.7288 BWP	1 BWP = 0.1486 BBD
31 lug 2024	1 BBD = 6.7019 BWP	1 BWP = 0.1492 BBD

Aug 2024

Data	BBD-BWP	BWP-BBD
01 ago 2024	1 BBD = 6.7109 BWP	1 BWP = 0.149 BBD
02 ago 2024	1 BBD = 6.7017 BWP	1 BWP = 0.1492 BBD
03 ago 2024	1 BBD = 6.7021 BWP	1 BWP = 0.1492 BBD
04 ago 2024	1 BBD = 6.7021 BWP	1 BWP = 0.1492 BBD
05 ago 2024	1 BBD = 6.7384 BWP	1 BWP = 0.1484 BBD
06 ago 2024	1 BBD = 6.7383 BWP	1 BWP = 0.1484 BBD
07 ago 2024	1 BBD = 6.7106 BWP	1 BWP = 0.149 BBD
08 ago 2024	1 BBD = 6.7764 BWP	1 BWP = 0.1476 BBD
09 ago 2024	1 BBD = 6.7048 BWP	1 BWP = 0.1491 BBD
10 ago 2024	1 BBD = 6.7048 BWP	1 BWP = 0.1491 BBD
11 ago 2024	1 BBD = 6.7048 BWP	1 BWP = 0.1491 BBD
12 ago 2024	1 BBD = 6.6928 BWP	1 BWP = 0.1494 BBD
13 ago 2024	1 BBD = 6.6883 BWP	1 BWP = 0.1495 BBD
14 ago 2024	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
15 ago 2024	1 BBD = 6.648 BWP	1 BWP = 0.1504 BBD
16 ago 2024	1 BBD = 6.6303 BWP	1 BWP = 0.1508 BBD
17 ago 2024	1 BBD = 6.6303 BWP	1 BWP = 0.1508 BBD
18 ago 2024	1 BBD = 6.6303 BWP	1 BWP = 0.1508 BBD
19 ago 2024	1 BBD = 6.6639 BWP	1 BWP = 0.1501 BBD
20 ago 2024	1 BBD = 6.5947 BWP	1 BWP = 0.1516 BBD
21 ago 2024	1 BBD = 6.5949 BWP	1 BWP = 0.1516 BBD
22 ago 2024	1 BBD = 6.6125 BWP	1 BWP = 0.1512 BBD
23 ago 2024	1 BBD = 6.6169 BWP	1 BWP = 0.1511 BBD
24 ago 2024	1 BBD = 6.6168 BWP	1 BWP = 0.1511 BBD
25 ago 2024	1 BBD = 6.6168 BWP	1 BWP = 0.1511 BBD
26 ago 2024	1 BBD = 6.5688 BWP	1 BWP = 0.1522 BBD
27 ago 2024	1 BBD = 6.5827 BWP	1 BWP = 0.1519 BBD
28 ago 2024	1 BBD = 6.5859 BWP	1 BWP = 0.1518 BBD
29 ago 2024	1 BBD = 6.5682 BWP	1 BWP = 0.1522 BBD
30 ago 2024	1 BBD = 6.5643 BWP	1 BWP = 0.1523 BBD
31 ago 2024	1 BBD = 6.5643 BWP	1 BWP = 0.1523 BBD

Sep 2024

Data	BBD-BWP	BWP-BBD
01 set 2024	1 BBD = 6.5643 BWP	1 BWP = 0.1523 BBD
02 set 2024	1 BBD = 6.6169 BWP	1 BWP = 0.1511 BBD
03 set 2024	1 BBD = 6.6297 BWP	1 BWP = 0.1508 BBD
04 set 2024	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
05 set 2024	1 BBD = 6.5904 BWP	1 BWP = 0.1517 BBD
06 set 2024	1 BBD = 6.5773 BWP	1 BWP = 0.152 BBD
07 set 2024	1 BBD = 6.5773 BWP	1 BWP = 0.152 BBD
08 set 2024	1 BBD = 6.5773 BWP	1 BWP = 0.152 BBD
09 set 2024	1 BBD = 6.6217 BWP	1 BWP = 0.151 BBD
10 set 2024	1 BBD = 6.6167 BWP	1 BWP = 0.1511 BBD
11 set 2024	1 BBD = 6.6077 BWP	1 BWP = 0.1513 BBD
12 set 2024	1 BBD = 6.6388 BWP	1 BWP = 0.1506 BBD
13 set 2024	1 BBD = 6.5904 BWP	1 BWP = 0.1517 BBD
14 set 2024	1 BBD = 6.5905 BWP	1 BWP = 0.1517 BBD
15 set 2024	1 BBD = 6.5905 BWP	1 BWP = 0.1517 BBD
16 set 2024	1 BBD = 6.5641 BWP	1 BWP = 0.1523 BBD
17 set 2024	1 BBD = 6.5602 BWP	1 BWP = 0.1524 BBD
18 set 2024	1 BBD = 6.5428 BWP	1 BWP = 0.1528 BBD
19 set 2024	1 BBD = 6.516 BWP	1 BWP = 0.1535 BBD
20 set 2024	1 BBD = 6.547 BWP	1 BWP = 0.1527 BBD
21 set 2024	1 BBD = 6.547 BWP	1 BWP = 0.1527 BBD
22 set 2024	1 BBD = 6.547 BWP	1 BWP = 0.1527 BBD
23 set 2024	1 BBD = 6.5214 BWP	1 BWP = 0.1533 BBD
24 set 2024	1 BBD = 6.5081 BWP	1 BWP = 0.1537 BBD
25 set 2024	1 BBD = 6.4828 BWP	1 BWP = 0.1543 BBD
26 set 2024	1 BBD = 6.4784 BWP	1 BWP = 0.1544 BBD
27 set 2024	1 BBD = 6.4743 BWP	1 BWP = 0.1545 BBD
28 set 2024	1 BBD = 6.4743 BWP	1 BWP = 0.1545 BBD
29 set 2024	1 BBD = 6.4743 BWP	1 BWP = 0.1545 BBD
30 set 2024	1 BBD = 6.449 BWP	1 BWP = 0.1551 BBD

Oct 2024

Data	BBD-BWP	BWP-BBD
01 ott 2024	1 BBD = 6.4652 BWP	1 BWP = 0.1547 BBD
02 ott 2024	1 BBD = 6.5294 BWP	1 BWP = 0.1532 BBD
03 ott 2024	1 BBD = 6.5511 BWP	1 BWP = 0.1526 BBD
04 ott 2024	1 BBD = 6.5512 BWP	1 BWP = 0.1526 BBD
05 ott 2024	1 BBD = 6.5512 BWP	1 BWP = 0.1526 BBD
06 ott 2024	1 BBD = 6.5512 BWP	1 BWP = 0.1526 BBD
07 ott 2024	1 BBD = 6.551 BWP	1 BWP = 0.1526 BBD
08 ott 2024	1 BBD = 6.5644 BWP	1 BWP = 0.1523 BBD
09 ott 2024	1 BBD = 6.5945 BWP	1 BWP = 0.1516 BBD
10 ott 2024	1 BBD = 6.5862 BWP	1 BWP = 0.1518 BBD
11 ott 2024	1 BBD = 6.5727 BWP	1 BWP = 0.1521 BBD
12 ott 2024	1 BBD = 6.5729 BWP	1 BWP = 0.1521 BBD
13 ott 2024	1 BBD = 6.5729 BWP	1 BWP = 0.1521 BBD
14 ott 2024	1 BBD = 6.5861 BWP	1 BWP = 0.1518 BBD
15 ott 2024	1 BBD = 6.6086 BWP	1 BWP = 0.1513 BBD
16 ott 2024	1 BBD = 6.6036 BWP	1 BWP = 0.1514 BBD
17 ott 2024	1 BBD = 6.6302 BWP	1 BWP = 0.1508 BBD
18 ott 2024	1 BBD = 6.6036 BWP	1 BWP = 0.1514 BBD
19 ott 2024	1 BBD = 6.6036 BWP	1 BWP = 0.1514 BBD
20 ott 2024	1 BBD = 6.6036 BWP	1 BWP = 0.1514 BBD
21 ott 2024	1 BBD = 6.6072 BWP	1 BWP = 0.1513 BBD
22 ott 2024	1 BBD = 6.6122 BWP	1 BWP = 0.1512 BBD
23 ott 2024	1 BBD = 6.6082 BWP	1 BWP = 0.1513 BBD
24 ott 2024	1 BBD = 6.6392 BWP	1 BWP = 0.1506 BBD
25 ott 2024	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
26 ott 2024	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
27 ott 2024	1 BBD = 6.6214 BWP	1 BWP = 0.151 BBD
28 ott 2024	1 BBD = 6.6525 BWP	1 BWP = 0.1503 BBD
29 ott 2024	1 BBD = 6.648 BWP	1 BWP = 0.1504 BBD
30 ott 2024	1 BBD = 6.6213 BWP	1 BWP = 0.151 BBD
31 ott 2024	1 BBD = 6.6216 BWP	1 BWP = 0.151 BBD

Nov 2024

Data	BBD-BWP	BWP-BBD
01 nov 2024	1 BBD = 6.6209 BWP	1 BWP = 0.151 BBD
02 nov 2024	1 BBD = 6.6209 BWP	1 BWP = 0.151 BBD
03 nov 2024	1 BBD = 6.6209 BWP	1 BWP = 0.151 BBD
04 nov 2024	1 BBD = 6.5951 BWP	1 BWP = 0.1516 BBD
05 nov 2024	1 BBD = 6.5861 BWP	1 BWP = 0.1518 BBD
06 nov 2024	1 BBD = 6.675 BWP	1 BWP = 0.1498 BBD
07 nov 2024	1 BBD = 6.6126 BWP	1 BWP = 0.1512 BBD
08 nov 2024	1 BBD = 6.5687 BWP	1 BWP = 0.1522 BBD
09 nov 2024	1 BBD = 6.5687 BWP	1 BWP = 0.1522 BBD
10 nov 2024	1 BBD = 6.5687 BWP	1 BWP = 0.1522 BBD
11 nov 2024	1 BBD = 6.6655 BWP	1 BWP = 0.15 BBD
12 nov 2024	1 BBD = 6.738 BWP	1 BWP = 0.1484 BBD
13 nov 2024	1 BBD = 6.7204 BWP	1 BWP = 0.1488 BBD
14 nov 2024	1 BBD = 6.7985 BWP	1 BWP = 0.1471 BBD
15 nov 2024	1 BBD = 6.7707 BWP	1 BWP = 0.1477 BBD
16 nov 2024	1 BBD = 6.7706 BWP	1 BWP = 0.1477 BBD
17 nov 2024	1 BBD = 6.7706 BWP	1 BWP = 0.1477 BBD
18 nov 2024	1 BBD = 6.7572 BWP	1 BWP = 0.148 BBD
19 nov 2024	1 BBD = 6.7383 BWP	1 BWP = 0.1484 BBD
20 nov 2024	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
21 nov 2024	1 BBD = 6.7621 BWP	1 BWP = 0.1479 BBD
22 nov 2024	1 BBD = 6.7665 BWP	1 BWP = 0.1478 BBD
23 nov 2024	1 BBD = 6.7664 BWP	1 BWP = 0.1478 BBD
24 nov 2024	1 BBD = 6.7664 BWP	1 BWP = 0.1478 BBD
25 nov 2024	1 BBD = 6.7662 BWP	1 BWP = 0.1478 BBD
26 nov 2024	1 BBD = 6.7572 BWP	1 BWP = 0.148 BBD
27 nov 2024	1 BBD = 6.7662 BWP	1 BWP = 0.1478 BBD
28 nov 2024	1 BBD = 6.7661 BWP	1 BWP = 0.1478 BBD
29 nov 2024	1 BBD = 6.7385 BWP	1 BWP = 0.1484 BBD
30 nov 2024	1 BBD = 6.7384 BWP	1 BWP = 0.1484 BBD

Dec 2024

Data	BBD-BWP	BWP-BBD
01 dic 2024	1 BBD = 6.7384 BWP	1 BWP = 0.1484 BBD
02 dic 2024	1 BBD = 6.771 BWP	1 BWP = 0.1477 BBD
03 dic 2024	1 BBD = 6.8093 BWP	1 BWP = 0.1469 BBD
04 dic 2024	1 BBD = 6.7659 BWP	1 BWP = 0.1478 BBD
05 dic 2024	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
06 dic 2024	1 BBD = 6.7381 BWP	1 BWP = 0.1484 BBD
07 dic 2024	1 BBD = 6.7381 BWP	1 BWP = 0.1484 BBD
08 dic 2024	1 BBD = 6.7381 BWP	1 BWP = 0.1484 BBD
09 dic 2024	1 BBD = 6.7109 BWP	1 BWP = 0.149 BBD
10 dic 2024	1 BBD = 6.7199 BWP	1 BWP = 0.1488 BBD
11 dic 2024	1 BBD = 6.7203 BWP	1 BWP = 0.1488 BBD
12 dic 2024	1 BBD = 6.6884 BWP	1 BWP = 0.1495 BBD
13 dic 2024	1 BBD = 6.7428 BWP	1 BWP = 0.1483 BBD
14 dic 2024	1 BBD = 6.7428 BWP	1 BWP = 0.1483 BBD
15 dic 2024	1 BBD = 6.7428 BWP	1 BWP = 0.1483 BBD
16 dic 2024	1 BBD = 6.7379 BWP	1 BWP = 0.1484 BBD
17 dic 2024	1 BBD = 6.7662 BWP	1 BWP = 0.1478 BBD
18 dic 2024	1 BBD = 6.7615 BWP	1 BWP = 0.1479 BBD
19 dic 2024	1 BBD = 6.8218 BWP	1 BWP = 0.1466 BBD
20 dic 2024	1 BBD = 6.8453 BWP	1 BWP = 0.1461 BBD
21 dic 2024	1 BBD = 6.8454 BWP	1 BWP = 0.1461 BBD
22 dic 2024	1 BBD = 6.8454 BWP	1 BWP = 0.1461 BBD
23 dic 2024	1 BBD = 6.8501 BWP	1 BWP = 0.146 BBD
24 dic 2024	1 BBD = 6.8787 BWP	1 BWP = 0.1454 BBD
25 dic 2024	1 BBD = 6.8787 BWP	1 BWP = 0.1454 BBD
26 dic 2024	1 BBD = 6.8787 BWP	1 BWP = 0.1454 BBD
27 dic 2024	1 BBD = 6.8886 BWP	1 BWP = 0.1452 BBD
28 dic 2024	1 BBD = 6.8886 BWP	1 BWP = 0.1452 BBD
29 dic 2024	1 BBD = 6.8886 BWP	1 BWP = 0.1452 BBD
30 dic 2024	1 BBD = 6.898 BWP	1 BWP = 0.145 BBD
31 dic 2024	1 BBD = 6.9172 BWP	1 BWP = 0.1446 BBD

Informazioni sui tassi di cambio tra BBD-BWP e BWP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie