currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-BWP e BWP-BBD - 2025

Tassi di cambio tra BBD-BWP e BWP-BBD - 2025

Tassi di cambio tra BBD-BWP e BWP-BBD

Consulta qui di seguito i tassi di cambio per BBD-BWP e BWP-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 6,8494 BWP
1 BWP = 0,146 BBD
1A 2A 3A
BBD rispetto a BWPBWP rispetto a BBD
7,0257 Data: 4/9 6,9905 Data: 4/8 6,9664 Data: 4/7 6,8979 Data: 4/6 6,8979 Data: 4/5 6,8978 Data: 4/4 6,8542 Data: 4/3 6,8549 Data: 4/2 6,7989 Data: 4/1 6,7940 Data: 3/31 6,7660 Data: 3/30 6,7660 Data: 3/29 6,7660 Data: 3/28 6,7709 Data: 3/27 6,7799 Data: 3/26 6,7523 Data: 3/25 6,7431 Data: 3/24 6,7525 Data: 3/23 6,7525 Data: 3/22 6,7524 Data: 3/21 6,7570 Data: 3/20 6,7378 Data: 3/19 6,7247 Data: 3/18 6,7340 Data: 3/17 6,7476 Data: 3/16 6,7476 Data: 3/15 6,7481 Data: 3/14 6,7848 Data: 3/13 6,7894 Data: 3/12 6,7568 Data: 3/11 6,7663 Data: 3/10 6,7342 Data: 3/9 6,7342 Data: 3/8 6,7342 Data: 3/7 6,7800 Data: 3/6 6,8127 Data: 3/5 6,8451 Data: 3/4 6,8842 Data: 3/3 6,8551 Data: 3/2 6,8550 Data: 3/1 6,8550 Data: 2/28 6,8363 Data: 2/27 6,8268 Data: 2/26 6,8217 Data: 2/25 6,8224 Data: 2/24 6,8176 Data: 2/23 6,8176 Data: 2/22 6,8174 Data: 2/21 6,8551 Data: 2/20 6,8595 Data: 2/19 6,8359 Data: 2/18 6,8361 Data: 2/17 6,8315 Data: 2/16 6,8315 Data: 2/15 6,8317 Data: 2/14 6,8552 Data: 2/13 6,8553 Data: 2/12 6,8648 Data: 2/11 6,8550 Data: 2/10 6,8506 Data: 2/9 6,8506 Data: 2/8 6,8515 Data: 2/7 6,8836 Data: 2/6 6,8740 Data: 2/5 6,9174 Data: 2/4 6,9614 Data: 2/3 6,8983 Data: 2/2 6,8983 Data: 2/1 6,8983 Data: 1/31 6,8644 Data: 1/30 6,8932 Data: 1/29 6,8930 Data: 1/28 6,8742 Data: 1/27 6,8269 Data: 1/26 6,8269 Data: 1/25 6,8271 Data: 1/24 6,8740 Data: 1/23 6,8931 Data: 1/22 6,8930 Data: 1/21 6,9174 Data: 1/20 6,9174 Data: 1/19 6,9174 Data: 1/18 6,9174 Data: 1/17 6,9418 Data: 1/16 6,9512 Data: 1/15 6,9713 Data: 1/14 7,0102 Data: 1/13 6,9707 Data: 1/12 6,9707 Data: 1/11 6,9707 Data: 1/10 6,9417 Data: 1/9 6,9412 Data: 1/8 6,8643 Data: 1/7 6,8598 Data: 1/6 6,8834 Data: 1/5 6,8834 Data: 1/4 6,8834 Data: 1/3 6,8882 Data: 1/2 6,8980 Data: 1/1 7,0257 Data: 4/9 6,9905 Data: 4/8 6,9664 Data: 4/7 6,8979 Data: 4/6 6,8979 Data: 4/5 6,8978 Data: 4/4 6,8542 Data: 4/3 6,8549 Data: 4/2 6,7989 Data: 4/1 6,7940 Data: 3/31 6,7660 Data: 3/30 6,7660 Data: 3/29 6,7660 Data: 3/28 6,7709 Data: 3/27 6,7799 Data: 3/26 6,7523 Data: 3/25 6,7431 Data: 3/24 6,7525 Data: 3/23 6,7525 Data: 3/22 6,7524 Data: 3/21 6,7570 Data: 3/20 6,7378 Data: 3/19 6,7247 Data: 3/18 6,7340 Data: 3/17 6,7476 Data: 3/16 6,7476 Data: 3/15 6,7481 Data: 3/14 6,7848 Data: 3/13 6,7894 Data: 3/12 6,7568 Data: 3/11 6,7663 Data: 3/10 6,7342 Data: 3/9 6,7342 Data: 3/8 6,7342 Data: 3/7 6,7800 Data: 3/6 6,8127 Data: 3/5 6,8451 Data: 3/4 6,8842 Data: 3/3 6,8551 Data: 3/2 6,8550 Data: 3/1 6,8550 Data: 2/28 6,8363 Data: 2/27 6,8268 Data: 2/26 6,8217 Data: 2/25 6,8224 Data: 2/24 6,8176 Data: 2/23 6,8176 Data: 2/22 6,8174 Data: 2/21 6,8551 Data: 2/20 6,8595 Data: 2/19 6,8359 Data: 2/18 6,8361 Data: 2/17 6,8315 Data: 2/16 6,8315 Data: 2/15 6,8317 Data: 2/14 6,8552 Data: 2/13 6,8553 Data: 2/12 6,8648 Data: 2/11 6,8550 Data: 2/10 6,8506 Data: 2/9 6,8506 Data: 2/8 6,8515 Data: 2/7 6,8836 Data: 2/6 6,8740 Data: 2/5 6,9174 Data: 2/4 6,9614 Data: 2/3 6,8983 Data: 2/2 6,8983 Data: 2/1 6,8983 Data: 1/31 6,8644 Data: 1/30 6,8932 Data: 1/29 6,8930 Data: 1/28 6,8742 Data: 1/27 6,8269 Data: 1/26 6,8269 Data: 1/25 6,8271 Data: 1/24 6,8740 Data: 1/23 6,8931 Data: 1/22 6,8930 Data: 1/21 6,9174 Data: 1/20 6,9174 Data: 1/19 6,9174 Data: 1/18 6,9174 Data: 1/17 6,9418 Data: 1/16 6,9512 Data: 1/15 6,9713 Data: 1/14 7,0102 Data: 1/13 6,9707 Data: 1/12 6,9707 Data: 1/11 6,9707 Data: 1/10 6,9417 Data: 1/9 6,9412 Data: 1/8 6,8643 Data: 1/7 6,8598 Data: 1/6 6,8834 Data: 1/5 6,8834 Data: 1/4 6,8834 Data: 1/3 6,8882 Data: 1/2 6,8980 Data: 1/1

Jan 2025

DataBBD-BWPBWP-BBD
01 gen 2025 1 BBD = 6.898 BWP 1 BWP = 0.145 BBD
02 gen 2025 1 BBD = 6.8882 BWP 1 BWP = 0.1452 BBD
03 gen 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
04 gen 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
05 gen 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
06 gen 2025 1 BBD = 6.8598 BWP 1 BWP = 0.1458 BBD
07 gen 2025 1 BBD = 6.8643 BWP 1 BWP = 0.1457 BBD
08 gen 2025 1 BBD = 6.9412 BWP 1 BWP = 0.1441 BBD
09 gen 2025 1 BBD = 6.9417 BWP 1 BWP = 0.1441 BBD
10 gen 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
11 gen 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
12 gen 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
13 gen 2025 1 BBD = 7.0102 BWP 1 BWP = 0.1426 BBD
14 gen 2025 1 BBD = 6.9713 BWP 1 BWP = 0.1434 BBD
15 gen 2025 1 BBD = 6.9512 BWP 1 BWP = 0.1439 BBD
16 gen 2025 1 BBD = 6.9418 BWP 1 BWP = 0.1441 BBD
17 gen 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
18 gen 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
19 gen 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
20 gen 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
21 gen 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
22 gen 2025 1 BBD = 6.8931 BWP 1 BWP = 0.1451 BBD
23 gen 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
24 gen 2025 1 BBD = 6.8271 BWP 1 BWP = 0.1465 BBD
25 gen 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
26 gen 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
27 gen 2025 1 BBD = 6.8742 BWP 1 BWP = 0.1455 BBD
28 gen 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
29 gen 2025 1 BBD = 6.8932 BWP 1 BWP = 0.1451 BBD
30 gen 2025 1 BBD = 6.8644 BWP 1 BWP = 0.1457 BBD
31 gen 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD

Feb 2025

DataBBD-BWPBWP-BBD
01 feb 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
02 feb 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
03 feb 2025 1 BBD = 6.9614 BWP 1 BWP = 0.1436 BBD
04 feb 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
05 feb 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
06 feb 2025 1 BBD = 6.8836 BWP 1 BWP = 0.1453 BBD
07 feb 2025 1 BBD = 6.8515 BWP 1 BWP = 0.146 BBD
08 feb 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
09 feb 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
10 feb 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
11 feb 2025 1 BBD = 6.8648 BWP 1 BWP = 0.1457 BBD
12 feb 2025 1 BBD = 6.8553 BWP 1 BWP = 0.1459 BBD
13 feb 2025 1 BBD = 6.8552 BWP 1 BWP = 0.1459 BBD
14 feb 2025 1 BBD = 6.8317 BWP 1 BWP = 0.1464 BBD
15 feb 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 feb 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
17 feb 2025 1 BBD = 6.8361 BWP 1 BWP = 0.1463 BBD
18 feb 2025 1 BBD = 6.8359 BWP 1 BWP = 0.1463 BBD
19 feb 2025 1 BBD = 6.8595 BWP 1 BWP = 0.1458 BBD
20 feb 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
21 feb 2025 1 BBD = 6.8174 BWP 1 BWP = 0.1467 BBD
22 feb 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
23 feb 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
24 feb 2025 1 BBD = 6.8224 BWP 1 BWP = 0.1466 BBD
25 feb 2025 1 BBD = 6.8217 BWP 1 BWP = 0.1466 BBD
26 feb 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
27 feb 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
28 feb 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD

Mar 2025

DataBBD-BWPBWP-BBD
01 mar 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
02 mar 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
03 mar 2025 1 BBD = 6.8842 BWP 1 BWP = 0.1453 BBD
04 mar 2025 1 BBD = 6.8451 BWP 1 BWP = 0.1461 BBD
05 mar 2025 1 BBD = 6.8127 BWP 1 BWP = 0.1468 BBD
06 mar 2025 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD
07 mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
08 mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
09 mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
10 mar 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
11 mar 2025 1 BBD = 6.7568 BWP 1 BWP = 0.148 BBD
12 mar 2025 1 BBD = 6.7894 BWP 1 BWP = 0.1473 BBD
13 mar 2025 1 BBD = 6.7848 BWP 1 BWP = 0.1474 BBD
14 mar 2025 1 BBD = 6.7481 BWP 1 BWP = 0.1482 BBD
15 mar 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
16 mar 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
17 mar 2025 1 BBD = 6.734 BWP 1 BWP = 0.1485 BBD
18 mar 2025 1 BBD = 6.7247 BWP 1 BWP = 0.1487 BBD
19 mar 2025 1 BBD = 6.7378 BWP 1 BWP = 0.1484 BBD
20 mar 2025 1 BBD = 6.757 BWP 1 BWP = 0.148 BBD
21 mar 2025 1 BBD = 6.7524 BWP 1 BWP = 0.1481 BBD
22 mar 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
23 mar 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
24 mar 2025 1 BBD = 6.7431 BWP 1 BWP = 0.1483 BBD
25 mar 2025 1 BBD = 6.7523 BWP 1 BWP = 0.1481 BBD
26 mar 2025 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
27 mar 2025 1 BBD = 6.7709 BWP 1 BWP = 0.1477 BBD
28 mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
29 mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
30 mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
31 mar 2025 1 BBD = 6.794 BWP 1 BWP = 0.1472 BBD

Apr 2025

DataBBD-BWPBWP-BBD
01 apr 2025 1 BBD = 6.7989 BWP 1 BWP = 0.1471 BBD
02 apr 2025 1 BBD = 6.8549 BWP 1 BWP = 0.1459 BBD
03 apr 2025 1 BBD = 6.8542 BWP 1 BWP = 0.1459 BBD
04 apr 2025 1 BBD = 6.8978 BWP 1 BWP = 0.145 BBD
05 apr 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
06 apr 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
07 apr 2025 1 BBD = 6.9664 BWP 1 BWP = 0.1435 BBD
08 apr 2025 1 BBD = 6.9905 BWP 1 BWP = 0.1431 BBD
09 apr 2025 1 BBD = 7.0257 BWP 1 BWP = 0.1423 BBD

Informazioni sui tassi di cambio tra BBD-BWP e BWP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats