> Tassi di cambio tra BBD-BWP e BWP-BBD - 2025

Tassi di cambio tra BBD-BWP e BWP-BBD - 2025

Tassi di cambio tra BBD-BWP e BWP-BBD

Consulta qui di seguito i tassi di cambio per BBD-BWP e BWP-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 6,8008 BWP

1 BWP = 0,147 BBD

1A 2A 3A

BBD rispetto a BWPBWP rispetto a BBD

Jan 2025

Data	BBD-BWP	BWP-BBD
01 gen 2025	1 BBD = 6.898 BWP	1 BWP = 0.145 BBD
02 gen 2025	1 BBD = 6.8882 BWP	1 BWP = 0.1452 BBD
03 gen 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
04 gen 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
05 gen 2025	1 BBD = 6.8834 BWP	1 BWP = 0.1453 BBD
06 gen 2025	1 BBD = 6.8598 BWP	1 BWP = 0.1458 BBD
07 gen 2025	1 BBD = 6.8643 BWP	1 BWP = 0.1457 BBD
08 gen 2025	1 BBD = 6.9412 BWP	1 BWP = 0.1441 BBD
09 gen 2025	1 BBD = 6.9417 BWP	1 BWP = 0.1441 BBD
10 gen 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
11 gen 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
12 gen 2025	1 BBD = 6.9707 BWP	1 BWP = 0.1435 BBD
13 gen 2025	1 BBD = 7.0102 BWP	1 BWP = 0.1426 BBD
14 gen 2025	1 BBD = 6.9713 BWP	1 BWP = 0.1434 BBD
15 gen 2025	1 BBD = 6.9512 BWP	1 BWP = 0.1439 BBD
16 gen 2025	1 BBD = 6.9418 BWP	1 BWP = 0.1441 BBD
17 gen 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
18 gen 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
19 gen 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
20 gen 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
21 gen 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
22 gen 2025	1 BBD = 6.8931 BWP	1 BWP = 0.1451 BBD
23 gen 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
24 gen 2025	1 BBD = 6.8271 BWP	1 BWP = 0.1465 BBD
25 gen 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
26 gen 2025	1 BBD = 6.8269 BWP	1 BWP = 0.1465 BBD
27 gen 2025	1 BBD = 6.8742 BWP	1 BWP = 0.1455 BBD
28 gen 2025	1 BBD = 6.893 BWP	1 BWP = 0.1451 BBD
29 gen 2025	1 BBD = 6.8932 BWP	1 BWP = 0.1451 BBD
30 gen 2025	1 BBD = 6.8644 BWP	1 BWP = 0.1457 BBD
31 gen 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD

Feb 2025

Data	BBD-BWP	BWP-BBD
01 feb 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
02 feb 2025	1 BBD = 6.8983 BWP	1 BWP = 0.145 BBD
03 feb 2025	1 BBD = 6.9614 BWP	1 BWP = 0.1436 BBD
04 feb 2025	1 BBD = 6.9174 BWP	1 BWP = 0.1446 BBD
05 feb 2025	1 BBD = 6.874 BWP	1 BWP = 0.1455 BBD
06 feb 2025	1 BBD = 6.8836 BWP	1 BWP = 0.1453 BBD
07 feb 2025	1 BBD = 6.8515 BWP	1 BWP = 0.146 BBD
08 feb 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
09 feb 2025	1 BBD = 6.8506 BWP	1 BWP = 0.146 BBD
10 feb 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
11 feb 2025	1 BBD = 6.8648 BWP	1 BWP = 0.1457 BBD
12 feb 2025	1 BBD = 6.8553 BWP	1 BWP = 0.1459 BBD
13 feb 2025	1 BBD = 6.8552 BWP	1 BWP = 0.1459 BBD
14 feb 2025	1 BBD = 6.8317 BWP	1 BWP = 0.1464 BBD
15 feb 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 feb 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
17 feb 2025	1 BBD = 6.8361 BWP	1 BWP = 0.1463 BBD
18 feb 2025	1 BBD = 6.8359 BWP	1 BWP = 0.1463 BBD
19 feb 2025	1 BBD = 6.8595 BWP	1 BWP = 0.1458 BBD
20 feb 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
21 feb 2025	1 BBD = 6.8174 BWP	1 BWP = 0.1467 BBD
22 feb 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
23 feb 2025	1 BBD = 6.8176 BWP	1 BWP = 0.1467 BBD
24 feb 2025	1 BBD = 6.8224 BWP	1 BWP = 0.1466 BBD
25 feb 2025	1 BBD = 6.8217 BWP	1 BWP = 0.1466 BBD
26 feb 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
27 feb 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
28 feb 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD

Mar 2025

Data	BBD-BWP	BWP-BBD
01 mar 2025	1 BBD = 6.855 BWP	1 BWP = 0.1459 BBD
02 mar 2025	1 BBD = 6.8551 BWP	1 BWP = 0.1459 BBD
03 mar 2025	1 BBD = 6.8842 BWP	1 BWP = 0.1453 BBD
04 mar 2025	1 BBD = 6.8451 BWP	1 BWP = 0.1461 BBD
05 mar 2025	1 BBD = 6.8127 BWP	1 BWP = 0.1468 BBD
06 mar 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD
07 mar 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
08 mar 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
09 mar 2025	1 BBD = 6.7342 BWP	1 BWP = 0.1485 BBD
10 mar 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
11 mar 2025	1 BBD = 6.7568 BWP	1 BWP = 0.148 BBD
12 mar 2025	1 BBD = 6.7894 BWP	1 BWP = 0.1473 BBD
13 mar 2025	1 BBD = 6.7848 BWP	1 BWP = 0.1474 BBD
14 mar 2025	1 BBD = 6.7481 BWP	1 BWP = 0.1482 BBD
15 mar 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
16 mar 2025	1 BBD = 6.7476 BWP	1 BWP = 0.1482 BBD
17 mar 2025	1 BBD = 6.734 BWP	1 BWP = 0.1485 BBD
18 mar 2025	1 BBD = 6.7247 BWP	1 BWP = 0.1487 BBD
19 mar 2025	1 BBD = 6.7378 BWP	1 BWP = 0.1484 BBD
20 mar 2025	1 BBD = 6.757 BWP	1 BWP = 0.148 BBD
21 mar 2025	1 BBD = 6.7524 BWP	1 BWP = 0.1481 BBD
22 mar 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
23 mar 2025	1 BBD = 6.7525 BWP	1 BWP = 0.1481 BBD
24 mar 2025	1 BBD = 6.7431 BWP	1 BWP = 0.1483 BBD
25 mar 2025	1 BBD = 6.7523 BWP	1 BWP = 0.1481 BBD
26 mar 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
27 mar 2025	1 BBD = 6.7709 BWP	1 BWP = 0.1477 BBD
28 mar 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
29 mar 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
30 mar 2025	1 BBD = 6.766 BWP	1 BWP = 0.1478 BBD
31 mar 2025	1 BBD = 6.794 BWP	1 BWP = 0.1472 BBD

Apr 2025

Data	BBD-BWP	BWP-BBD
01 apr 2025	1 BBD = 6.7989 BWP	1 BWP = 0.1471 BBD
02 apr 2025	1 BBD = 6.8549 BWP	1 BWP = 0.1459 BBD
03 apr 2025	1 BBD = 6.8542 BWP	1 BWP = 0.1459 BBD
04 apr 2025	1 BBD = 6.8978 BWP	1 BWP = 0.145 BBD
05 apr 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
06 apr 2025	1 BBD = 6.8979 BWP	1 BWP = 0.145 BBD
07 apr 2025	1 BBD = 6.9664 BWP	1 BWP = 0.1435 BBD
08 apr 2025	1 BBD = 6.9905 BWP	1 BWP = 0.1431 BBD
09 apr 2025	1 BBD = 7.0257 BWP	1 BWP = 0.1423 BBD
10 apr 2025	1 BBD = 6.9853 BWP	1 BWP = 0.1432 BBD
11 apr 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
12 apr 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
13 apr 2025	1 BBD = 6.9078 BWP	1 BWP = 0.1448 BBD
14 apr 2025	1 BBD = 6.8363 BWP	1 BWP = 0.1463 BBD
15 apr 2025	1 BBD = 6.8315 BWP	1 BWP = 0.1464 BBD
16 apr 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
17 apr 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
18 apr 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
19 apr 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
20 apr 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
21 apr 2025	1 BBD = 6.8268 BWP	1 BWP = 0.1465 BBD
22 apr 2025	1 BBD = 6.7663 BWP	1 BWP = 0.1478 BBD
23 apr 2025	1 BBD = 6.7661 BWP	1 BWP = 0.1478 BBD
24 apr 2025	1 BBD = 6.7801 BWP	1 BWP = 0.1475 BBD
25 apr 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
26 apr 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
27 apr 2025	1 BBD = 6.8267 BWP	1 BWP = 0.1465 BBD
28 apr 2025	1 BBD = 6.7893 BWP	1 BWP = 0.1473 BBD
29 apr 2025	1 BBD = 6.8141 BWP	1 BWP = 0.1468 BBD
30 apr 2025	1 BBD = 6.78 BWP	1 BWP = 0.1475 BBD

May 2025

Data	BBD-BWP	BWP-BBD
01 mag 2025	1 BBD = 6.7799 BWP	1 BWP = 0.1475 BBD
02 mag 2025	1 BBD = 6.7434 BWP	1 BWP = 0.1483 BBD
03 mag 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
04 mag 2025	1 BBD = 6.7433 BWP	1 BWP = 0.1483 BBD
05 mag 2025	1 BBD = 6.7249 BWP	1 BWP = 0.1487 BBD
06 mag 2025	1 BBD = 6.716 BWP	1 BWP = 0.1489 BBD
07 mag 2025	1 BBD = 6.7157 BWP	1 BWP = 0.1489 BBD
08 mag 2025	1 BBD = 6.711 BWP	1 BWP = 0.149 BBD
09 mag 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
10 mag 2025	1 BBD = 6.7153 BWP	1 BWP = 0.1489 BBD
11 mag 2025	1 BBD = 6.7155 BWP	1 BWP = 0.1489 BBD
12 mag 2025	1 BBD = 6.7612 BWP	1 BWP = 0.1479 BBD
13 mag 2025	1 BBD = 6.7613 BWP	1 BWP = 0.1479 BBD
14 mag 2025	1 BBD = 6.7244 BWP	1 BWP = 0.1487 BBD
15 mag 2025	1 BBD = 6.7113 BWP	1 BWP = 0.149 BBD
16 mag 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
17 mag 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
18 mag 2025	1 BBD = 6.6975 BWP	1 BWP = 0.1493 BBD
19 mag 2025	1 BBD = 6.7019 BWP	1 BWP = 0.1492 BBD
20 mag 2025	1 BBD = 6.6838 BWP	1 BWP = 0.1496 BBD
21 mag 2025	1 BBD = 6.6476 BWP	1 BWP = 0.1504 BBD
22 mag 2025	1 BBD = 6.6836 BWP	1 BWP = 0.1496 BBD
23 mag 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
24 mag 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
25 mag 2025	1 BBD = 6.6482 BWP	1 BWP = 0.1504 BBD
26 mag 2025	1 BBD = 6.6392 BWP	1 BWP = 0.1506 BBD
27 mag 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
28 mag 2025	1 BBD = 6.657 BWP	1 BWP = 0.1502 BBD
29 mag 2025	1 BBD = 6.6791 BWP	1 BWP = 0.1497 BBD
30 mag 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
31 mag 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD

Jun 2025

Data	BBD-BWP	BWP-BBD
01 giu 2025	1 BBD = 6.6522 BWP	1 BWP = 0.1503 BBD
02 giu 2025	1 BBD = 6.6481 BWP	1 BWP = 0.1504 BBD
03 giu 2025	1 BBD = 6.6484 BWP	1 BWP = 0.1504 BBD
04 giu 2025	1 BBD = 6.6528 BWP	1 BWP = 0.1503 BBD
05 giu 2025	1 BBD = 6.6126 BWP	1 BWP = 0.1512 BBD
06 giu 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
07 giu 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
08 giu 2025	1 BBD = 6.6259 BWP	1 BWP = 0.1509 BBD
09 giu 2025	1 BBD = 6.6084 BWP	1 BWP = 0.1513 BBD
10 giu 2025	1 BBD = 6.617 BWP	1 BWP = 0.1511 BBD
11 giu 2025	1 BBD = 6.6304 BWP	1 BWP = 0.1508 BBD
12 giu 2025	1 BBD = 6.6082 BWP	1 BWP = 0.1513 BBD
13 giu 2025	1 BBD = 6.6573 BWP	1 BWP = 0.1502 BBD
14 giu 2025	1 BBD = 6.6572 BWP	1 BWP = 0.1502 BBD

Informazioni sui tassi di cambio tra BBD-BWP e BWP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie