currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-CDF e CDF-BBD - 2025

Tassi di cambio tra BBD-CDF e CDF-BBD - 2025

Tassi di cambio tra BBD-CDF e CDF-BBD

Consulta qui di seguito i tassi di cambio per BBD-CDF e CDF-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 1418,829 CDF
1 CDF = 0,0007 BBD
1A 2A 3A

Jan 2025

DataBBD-CDFCDF-BBD
01 gen 2025 1 BBD = 1422.3139 CDF 1 CDF = 0.0007 BBD
02 gen 2025 1 BBD = 1421.2837 CDF 1 CDF = 0.0007 BBD
03 gen 2025 1 BBD = 1420.3725 CDF 1 CDF = 0.0007 BBD
04 gen 2025 1 BBD = 1423.008 CDF 1 CDF = 0.0007 BBD
05 gen 2025 1 BBD = 1423.008 CDF 1 CDF = 0.0007 BBD
06 gen 2025 1 BBD = 1419.3358 CDF 1 CDF = 0.0007 BBD
07 gen 2025 1 BBD = 1420.7909 CDF 1 CDF = 0.0007 BBD
08 gen 2025 1 BBD = 1419.6166 CDF 1 CDF = 0.0007 BBD
09 gen 2025 1 BBD = 1421.5605 CDF 1 CDF = 0.0007 BBD
10 gen 2025 1 BBD = 1421.464 CDF 1 CDF = 0.0007 BBD
11 gen 2025 1 BBD = 1415.1999 CDF 1 CDF = 0.0007 BBD
12 gen 2025 1 BBD = 1415.1999 CDF 1 CDF = 0.0007 BBD
13 gen 2025 1 BBD = 1420.8357 CDF 1 CDF = 0.0007 BBD
14 gen 2025 1 BBD = 1419.8072 CDF 1 CDF = 0.0007 BBD
15 gen 2025 1 BBD = 1404.2924 CDF 1 CDF = 0.0007 BBD
16 gen 2025 1 BBD = 1402.1964 CDF 1 CDF = 0.0007 BBD
17 gen 2025 1 BBD = 1403.6978 CDF 1 CDF = 0.0007 BBD
18 gen 2025 1 BBD = 1404.1474 CDF 1 CDF = 0.0007 BBD
19 gen 2025 1 BBD = 1404.1474 CDF 1 CDF = 0.0007 BBD
20 gen 2025 1 BBD = 1402.1855 CDF 1 CDF = 0.0007 BBD
21 gen 2025 1 BBD = 1404.0265 CDF 1 CDF = 0.0007 BBD
22 gen 2025 1 BBD = 1411.6144 CDF 1 CDF = 0.0007 BBD
23 gen 2025 1 BBD = 1408.2648 CDF 1 CDF = 0.0007 BBD
24 gen 2025 1 BBD = 1409.1543 CDF 1 CDF = 0.0007 BBD
25 gen 2025 1 BBD = 1411.6831 CDF 1 CDF = 0.0007 BBD
26 gen 2025 1 BBD = 1411.6831 CDF 1 CDF = 0.0007 BBD
27 gen 2025 1 BBD = 1408.9765 CDF 1 CDF = 0.0007 BBD
28 gen 2025 1 BBD = 1407.8531 CDF 1 CDF = 0.0007 BBD
29 gen 2025 1 BBD = 1409.8495 CDF 1 CDF = 0.0007 BBD
30 gen 2025 1 BBD = 1409.856 CDF 1 CDF = 0.0007 BBD
31 gen 2025 1 BBD = 1413.5286 CDF 1 CDF = 0.0007 BBD

Feb 2025

DataBBD-CDFCDF-BBD
01 feb 2025 1 BBD = 1413.5291 CDF 1 CDF = 0.0007 BBD
02 feb 2025 1 BBD = 1411.1797 CDF 1 CDF = 0.0007 BBD
03 feb 2025 1 BBD = 1413.6755 CDF 1 CDF = 0.0007 BBD
04 feb 2025 1 BBD = 1411.6335 CDF 1 CDF = 0.0007 BBD
05 feb 2025 1 BBD = 1411.0467 CDF 1 CDF = 0.0007 BBD
06 feb 2025 1 BBD = 1413.6151 CDF 1 CDF = 0.0007 BBD
07 feb 2025 1 BBD = 1410.7248 CDF 1 CDF = 0.0007 BBD
08 feb 2025 1 BBD = 1407.6158 CDF 1 CDF = 0.0007 BBD
09 feb 2025 1 BBD = 1407.6158 CDF 1 CDF = 0.0007 BBD
10 feb 2025 1 BBD = 1412.7652 CDF 1 CDF = 0.0007 BBD
11 feb 2025 1 BBD = 1421.7864 CDF 1 CDF = 0.0007 BBD
12 feb 2025 1 BBD = 1422.1532 CDF 1 CDF = 0.0007 BBD
13 feb 2025 1 BBD = 1424.814 CDF 1 CDF = 0.0007 BBD
14 feb 2025 1 BBD = 1418.396 CDF 1 CDF = 0.0007 BBD
15 feb 2025 1 BBD = 1423.576 CDF 1 CDF = 0.0007 BBD
16 feb 2025 1 BBD = 1423.576 CDF 1 CDF = 0.0007 BBD
17 feb 2025 1 BBD = 1419.3697 CDF 1 CDF = 0.0007 BBD
18 feb 2025 1 BBD = 1418.3144 CDF 1 CDF = 0.0007 BBD
19 feb 2025 1 BBD = 1421.9649 CDF 1 CDF = 0.0007 BBD
20 feb 2025 1 BBD = 1422.0701 CDF 1 CDF = 0.0007 BBD
21 feb 2025 1 BBD = 1420.2692 CDF 1 CDF = 0.0007 BBD
22 feb 2025 1 BBD = 1420.9476 CDF 1 CDF = 0.0007 BBD
23 feb 2025 1 BBD = 1420.9476 CDF 1 CDF = 0.0007 BBD
24 feb 2025 1 BBD = 1421.7955 CDF 1 CDF = 0.0007 BBD
25 feb 2025 1 BBD = 1423.5175 CDF 1 CDF = 0.0007 BBD
26 feb 2025 1 BBD = 1421.9339 CDF 1 CDF = 0.0007 BBD
27 feb 2025 1 BBD = 1421.8931 CDF 1 CDF = 0.0007 BBD
28 feb 2025 1 BBD = 1422.226 CDF 1 CDF = 0.0007 BBD

Mar 2025

DataBBD-CDFCDF-BBD
01 mar 2025 1 BBD = 1423.2171 CDF 1 CDF = 0.0007 BBD
02 mar 2025 1 BBD = 1419.7908 CDF 1 CDF = 0.0007 BBD
03 mar 2025 1 BBD = 1424.3579 CDF 1 CDF = 0.0007 BBD
04 mar 2025 1 BBD = 1421.3915 CDF 1 CDF = 0.0007 BBD
05 mar 2025 1 BBD = 1426.066 CDF 1 CDF = 0.0007 BBD
06 mar 2025 1 BBD = 1424.329 CDF 1 CDF = 0.0007 BBD
07 mar 2025 1 BBD = 1423.6963 CDF 1 CDF = 0.0007 BBD
08 mar 2025 1 BBD = 1422.2106 CDF 1 CDF = 0.0007 BBD
09 mar 2025 1 BBD = 1422.2106 CDF 1 CDF = 0.0007 BBD
10 mar 2025 1 BBD = 1423.3073 CDF 1 CDF = 0.0007 BBD
11 mar 2025 1 BBD = 1424.0181 CDF 1 CDF = 0.0007 BBD
12 mar 2025 1 BBD = 1422.9681 CDF 1 CDF = 0.0007 BBD
13 mar 2025 1 BBD = 1424.5782 CDF 1 CDF = 0.0007 BBD
14 mar 2025 1 BBD = 1425.4453 CDF 1 CDF = 0.0007 BBD
15 mar 2025 1 BBD = 1427.7391 CDF 1 CDF = 0.0007 BBD
16 mar 2025 1 BBD = 1427.7391 CDF 1 CDF = 0.0007 BBD
17 mar 2025 1 BBD = 1423.9609 CDF 1 CDF = 0.0007 BBD
18 mar 2025 1 BBD = 1424.1105 CDF 1 CDF = 0.0007 BBD
19 mar 2025 1 BBD = 1424.388 CDF 1 CDF = 0.0007 BBD
20 mar 2025 1 BBD = 1421.669 CDF 1 CDF = 0.0007 BBD
21 mar 2025 1 BBD = 1422.075 CDF 1 CDF = 0.0007 BBD
22 mar 2025 1 BBD = 1427.3957 CDF 1 CDF = 0.0007 BBD
23 mar 2025 1 BBD = 1427.3957 CDF 1 CDF = 0.0007 BBD
24 mar 2025 1 BBD = 1422.8375 CDF 1 CDF = 0.0007 BBD
25 mar 2025 1 BBD = 1424.4892 CDF 1 CDF = 0.0007 BBD
26 mar 2025 1 BBD = 1420.5978 CDF 1 CDF = 0.0007 BBD
27 mar 2025 1 BBD = 1422.4715 CDF 1 CDF = 0.0007 BBD
28 mar 2025 1 BBD = 1421.468 CDF 1 CDF = 0.0007 BBD
29 mar 2025 1 BBD = 1437.9029 CDF 1 CDF = 0.0007 BBD
30 mar 2025 1 BBD = 1437.9029 CDF 1 CDF = 0.0007 BBD
31 mar 2025 1 BBD = 1422.6963 CDF 1 CDF = 0.0007 BBD

Apr 2025

DataBBD-CDFCDF-BBD
01 apr 2025 1 BBD = 1420.7108 CDF 1 CDF = 0.0007 BBD
02 apr 2025 1 BBD = 1423.3519 CDF 1 CDF = 0.0007 BBD
03 apr 2025 1 BBD = 1422.0953 CDF 1 CDF = 0.0007 BBD
04 apr 2025 1 BBD = 1426.1546 CDF 1 CDF = 0.0007 BBD

Informazioni sui tassi di cambio tra BBD-CDF e CDF-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats