currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-CLP e CLP-BBD - 2025

Tassi di cambio tra BBD-CLP e CLP-BBD - 2025

Tassi di cambio tra BBD-CLP e CLP-BBD

Consulta qui di seguito i tassi di cambio per BBD-CLP e CLP-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 477,464 CLP
1 CLP = 0,0021 BBD
1A 2A 3A

Jan 2025

DataBBD-CLPCLP-BBD
01 gen 2025 1 BBD = 492.532 CLP 1 CLP = 0.002 BBD
02 gen 2025 1 BBD = 494.0373 CLP 1 CLP = 0.002 BBD
03 gen 2025 1 BBD = 498.3953 CLP 1 CLP = 0.002 BBD
04 gen 2025 1 BBD = 501.4778 CLP 1 CLP = 0.002 BBD
05 gen 2025 1 BBD = 501.4778 CLP 1 CLP = 0.002 BBD
06 gen 2025 1 BBD = 497.4828 CLP 1 CLP = 0.002 BBD
07 gen 2025 1 BBD = 499.8759 CLP 1 CLP = 0.002 BBD
08 gen 2025 1 BBD = 498.7039 CLP 1 CLP = 0.002 BBD
09 gen 2025 1 BBD = 495.8671 CLP 1 CLP = 0.002 BBD
10 gen 2025 1 BBD = 498.592 CLP 1 CLP = 0.002 BBD
11 gen 2025 1 BBD = 497.756 CLP 1 CLP = 0.002 BBD
12 gen 2025 1 BBD = 497.756 CLP 1 CLP = 0.002 BBD
13 gen 2025 1 BBD = 502.4955 CLP 1 CLP = 0.002 BBD
14 gen 2025 1 BBD = 498.6294 CLP 1 CLP = 0.002 BBD
15 gen 2025 1 BBD = 498.3876 CLP 1 CLP = 0.002 BBD
16 gen 2025 1 BBD = 498.1386 CLP 1 CLP = 0.002 BBD
17 gen 2025 1 BBD = 502.499 CLP 1 CLP = 0.002 BBD
18 gen 2025 1 BBD = 502.1339 CLP 1 CLP = 0.002 BBD
19 gen 2025 1 BBD = 502.1339 CLP 1 CLP = 0.002 BBD
20 gen 2025 1 BBD = 499.8458 CLP 1 CLP = 0.002 BBD
21 gen 2025 1 BBD = 499.4322 CLP 1 CLP = 0.002 BBD
22 gen 2025 1 BBD = 498.7407 CLP 1 CLP = 0.002 BBD
23 gen 2025 1 BBD = 491.0848 CLP 1 CLP = 0.002 BBD
24 gen 2025 1 BBD = 488.109 CLP 1 CLP = 0.002 BBD
25 gen 2025 1 BBD = 486.246 CLP 1 CLP = 0.0021 BBD
26 gen 2025 1 BBD = 486.246 CLP 1 CLP = 0.0021 BBD
27 gen 2025 1 BBD = 488.7341 CLP 1 CLP = 0.002 BBD
28 gen 2025 1 BBD = 489.7496 CLP 1 CLP = 0.002 BBD
29 gen 2025 1 BBD = 489.5238 CLP 1 CLP = 0.002 BBD
30 gen 2025 1 BBD = 491.3087 CLP 1 CLP = 0.002 BBD
31 gen 2025 1 BBD = 488.1901 CLP 1 CLP = 0.002 BBD

Feb 2025

DataBBD-CLPCLP-BBD
01 feb 2025 1 BBD = 487.1896 CLP 1 CLP = 0.0021 BBD
02 feb 2025 1 BBD = 488.3723 CLP 1 CLP = 0.002 BBD
03 feb 2025 1 BBD = 492.5568 CLP 1 CLP = 0.002 BBD
04 feb 2025 1 BBD = 487.3349 CLP 1 CLP = 0.0021 BBD
05 feb 2025 1 BBD = 480.3699 CLP 1 CLP = 0.0021 BBD
06 feb 2025 1 BBD = 480.7232 CLP 1 CLP = 0.0021 BBD
07 feb 2025 1 BBD = 475.5885 CLP 1 CLP = 0.0021 BBD
08 feb 2025 1 BBD = 473.9826 CLP 1 CLP = 0.0021 BBD
09 feb 2025 1 BBD = 473.9826 CLP 1 CLP = 0.0021 BBD
10 feb 2025 1 BBD = 476.7823 CLP 1 CLP = 0.0021 BBD
11 feb 2025 1 BBD = 476.4125 CLP 1 CLP = 0.0021 BBD
12 feb 2025 1 BBD = 475.7776 CLP 1 CLP = 0.0021 BBD
13 feb 2025 1 BBD = 475.1431 CLP 1 CLP = 0.0021 BBD
14 feb 2025 1 BBD = 470.968 CLP 1 CLP = 0.0021 BBD
15 feb 2025 1 BBD = 467.8226 CLP 1 CLP = 0.0021 BBD
16 feb 2025 1 BBD = 467.8226 CLP 1 CLP = 0.0021 BBD
17 feb 2025 1 BBD = 466.9855 CLP 1 CLP = 0.0021 BBD
18 feb 2025 1 BBD = 470.2907 CLP 1 CLP = 0.0021 BBD
19 feb 2025 1 BBD = 471.2649 CLP 1 CLP = 0.0021 BBD
20 feb 2025 1 BBD = 469.656 CLP 1 CLP = 0.0021 BBD
21 feb 2025 1 BBD = 466.8373 CLP 1 CLP = 0.0021 BBD
22 feb 2025 1 BBD = 467.4189 CLP 1 CLP = 0.0021 BBD
23 feb 2025 1 BBD = 467.4189 CLP 1 CLP = 0.0021 BBD
24 feb 2025 1 BBD = 468.6178 CLP 1 CLP = 0.0021 BBD
25 feb 2025 1 BBD = 467.5452 CLP 1 CLP = 0.0021 BBD
26 feb 2025 1 BBD = 465.4802 CLP 1 CLP = 0.0021 BBD
27 feb 2025 1 BBD = 468.2142 CLP 1 CLP = 0.0021 BBD
28 feb 2025 1 BBD = 472.729 CLP 1 CLP = 0.0021 BBD

Mar 2025

DataBBD-CLPCLP-BBD
01 mar 2025 1 BBD = 476.4228 CLP 1 CLP = 0.0021 BBD
02 mar 2025 1 BBD = 471.666 CLP 1 CLP = 0.0021 BBD
03 mar 2025 1 BBD = 474.4601 CLP 1 CLP = 0.0021 BBD
04 mar 2025 1 BBD = 470.4013 CLP 1 CLP = 0.0021 BBD
05 mar 2025 1 BBD = 467.9876 CLP 1 CLP = 0.0021 BBD
06 mar 2025 1 BBD = 465.0465 CLP 1 CLP = 0.0022 BBD
07 mar 2025 1 BBD = 459.7956 CLP 1 CLP = 0.0022 BBD
08 mar 2025 1 BBD = 458.9109 CLP 1 CLP = 0.0022 BBD
09 mar 2025 1 BBD = 458.9109 CLP 1 CLP = 0.0022 BBD
10 mar 2025 1 BBD = 459.5326 CLP 1 CLP = 0.0022 BBD
11 mar 2025 1 BBD = 464.3438 CLP 1 CLP = 0.0022 BBD
12 mar 2025 1 BBD = 462.9076 CLP 1 CLP = 0.0022 BBD
13 mar 2025 1 BBD = 465.8214 CLP 1 CLP = 0.0021 BBD
14 mar 2025 1 BBD = 463.879 CLP 1 CLP = 0.0022 BBD
15 mar 2025 1 BBD = 461.4899 CLP 1 CLP = 0.0022 BBD
16 mar 2025 1 BBD = 461.4899 CLP 1 CLP = 0.0022 BBD
17 mar 2025 1 BBD = 460.4008 CLP 1 CLP = 0.0022 BBD
18 mar 2025 1 BBD = 457.3597 CLP 1 CLP = 0.0022 BBD
19 mar 2025 1 BBD = 454.2535 CLP 1 CLP = 0.0022 BBD
20 mar 2025 1 BBD = 456.43 CLP 1 CLP = 0.0022 BBD
21 mar 2025 1 BBD = 460.6711 CLP 1 CLP = 0.0022 BBD
22 mar 2025 1 BBD = 461.0342 CLP 1 CLP = 0.0022 BBD
23 mar 2025 1 BBD = 461.0342 CLP 1 CLP = 0.0022 BBD
24 mar 2025 1 BBD = 457.0407 CLP 1 CLP = 0.0022 BBD
25 mar 2025 1 BBD = 458.5071 CLP 1 CLP = 0.0022 BBD
26 mar 2025 1 BBD = 454.72 CLP 1 CLP = 0.0022 BBD
27 mar 2025 1 BBD = 457.4113 CLP 1 CLP = 0.0022 BBD
28 mar 2025 1 BBD = 463.9286 CLP 1 CLP = 0.0022 BBD
29 mar 2025 1 BBD = 465.1311 CLP 1 CLP = 0.0021 BBD
30 mar 2025 1 BBD = 465.1311 CLP 1 CLP = 0.0021 BBD
31 mar 2025 1 BBD = 471.8806 CLP 1 CLP = 0.0021 BBD

Apr 2025

DataBBD-CLPCLP-BBD
01 apr 2025 1 BBD = 465.3399 CLP 1 CLP = 0.0021 BBD
02 apr 2025 1 BBD = 469.201 CLP 1 CLP = 0.0021 BBD
03 apr 2025 1 BBD = 471.405 CLP 1 CLP = 0.0021 BBD
04 apr 2025 1 BBD = 476.7863 CLP 1 CLP = 0.0021 BBD
05 apr 2025 1 BBD = 478.9898 CLP 1 CLP = 0.0021 BBD

Informazioni sui tassi di cambio tra BBD-CLP e CLP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats