currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-CLP e CLP-BBD - 2026

Tassi di cambio tra BBD-CLP e CLP-BBD - 2026

Tassi di cambio tra BBD-CLP e CLP-BBD

Consulta qui di seguito i tassi di cambio per BBD-CLP e CLP-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 442,6278 CLP
1 CLP = 0,0023 BBD
1A 2A 3A

Jan 2026

DataBBD-CLPCLP-BBD
01 gen 2026 1 BBD = 446.5967 CLP 1 CLP = 0.0022 BBD
02 gen 2026 1 BBD = 446.4661 CLP 1 CLP = 0.0022 BBD
03 gen 2026 1 BBD = 450.3434 CLP 1 CLP = 0.0022 BBD
04 gen 2026 1 BBD = 450.3434 CLP 1 CLP = 0.0022 BBD
05 gen 2026 1 BBD = 448.6063 CLP 1 CLP = 0.0022 BBD
06 gen 2026 1 BBD = 448.4895 CLP 1 CLP = 0.0022 BBD
07 gen 2026 1 BBD = 443.0798 CLP 1 CLP = 0.0023 BBD
08 gen 2026 1 BBD = 444.3414 CLP 1 CLP = 0.0023 BBD
09 gen 2026 1 BBD = 445.466 CLP 1 CLP = 0.0022 BBD
10 gen 2026 1 BBD = 444.3443 CLP 1 CLP = 0.0023 BBD
11 gen 2026 1 BBD = 444.0734 CLP 1 CLP = 0.0023 BBD
12 gen 2026 1 BBD = 443.2689 CLP 1 CLP = 0.0023 BBD
13 gen 2026 1 BBD = 441.0421 CLP 1 CLP = 0.0023 BBD
14 gen 2026 1 BBD = 439.5361 CLP 1 CLP = 0.0023 BBD
15 gen 2026 1 BBD = 438.8708 CLP 1 CLP = 0.0023 BBD
16 gen 2026 1 BBD = 439.3763 CLP 1 CLP = 0.0023 BBD
17 gen 2026 1 BBD = 439.708 CLP 1 CLP = 0.0023 BBD
18 gen 2026 1 BBD = 439.708 CLP 1 CLP = 0.0023 BBD
19 gen 2026 1 BBD = 440.7917 CLP 1 CLP = 0.0023 BBD
20 gen 2026 1 BBD = 441.9009 CLP 1 CLP = 0.0023 BBD
21 gen 2026 1 BBD = 439.1187 CLP 1 CLP = 0.0023 BBD
22 gen 2026 1 BBD = 434.1835 CLP 1 CLP = 0.0023 BBD
23 gen 2026 1 BBD = 433.3182 CLP 1 CLP = 0.0023 BBD
24 gen 2026 1 BBD = 435.5833 CLP 1 CLP = 0.0023 BBD
25 gen 2026 1 BBD = 435.5833 CLP 1 CLP = 0.0023 BBD
26 gen 2026 1 BBD = 428.8125 CLP 1 CLP = 0.0023 BBD
27 gen 2026 1 BBD = 429.6762 CLP 1 CLP = 0.0023 BBD
28 gen 2026 1 BBD = 426.62 CLP 1 CLP = 0.0023 BBD
29 gen 2026 1 BBD = 426.5662 CLP 1 CLP = 0.0023 BBD
30 gen 2026 1 BBD = 427.3278 CLP 1 CLP = 0.0023 BBD
31 gen 2026 1 BBD = 426.8682 CLP 1 CLP = 0.0023 BBD

Feb 2026

DataBBD-CLPCLP-BBD
01 feb 2026 1 BBD = 426.771 CLP 1 CLP = 0.0023 BBD
02 feb 2026 1 BBD = 429.9286 CLP 1 CLP = 0.0023 BBD
03 feb 2026 1 BBD = 427.7681 CLP 1 CLP = 0.0023 BBD
04 feb 2026 1 BBD = 424.9092 CLP 1 CLP = 0.0024 BBD
05 feb 2026 1 BBD = 428.4084 CLP 1 CLP = 0.0023 BBD
06 feb 2026 1 BBD = 428.6732 CLP 1 CLP = 0.0023 BBD
07 feb 2026 1 BBD = 428.6689 CLP 1 CLP = 0.0023 BBD
08 feb 2026 1 BBD = 428.6689 CLP 1 CLP = 0.0023 BBD
09 feb 2026 1 BBD = 425.0296 CLP 1 CLP = 0.0024 BBD
10 feb 2026 1 BBD = 424.2967 CLP 1 CLP = 0.0024 BBD
11 feb 2026 1 BBD = 423.8967 CLP 1 CLP = 0.0024 BBD
12 feb 2026 1 BBD = 424.4529 CLP 1 CLP = 0.0024 BBD
13 feb 2026 1 BBD = 426.7686 CLP 1 CLP = 0.0023 BBD
14 feb 2026 1 BBD = 428.8689 CLP 1 CLP = 0.0023 BBD
15 feb 2026 1 BBD = 428.8689 CLP 1 CLP = 0.0023 BBD
16 feb 2026 1 BBD = 428.1354 CLP 1 CLP = 0.0023 BBD
17 feb 2026 1 BBD = 429.244 CLP 1 CLP = 0.0023 BBD
18 feb 2026 1 BBD = 429.6145 CLP 1 CLP = 0.0023 BBD
19 feb 2026 1 BBD = 428.3839 CLP 1 CLP = 0.0023 BBD
20 feb 2026 1 BBD = 430.22 CLP 1 CLP = 0.0023 BBD
21 feb 2026 1 BBD = 431.3853 CLP 1 CLP = 0.0023 BBD
22 feb 2026 1 BBD = 431.3853 CLP 1 CLP = 0.0023 BBD
23 feb 2026 1 BBD = 432.0193 CLP 1 CLP = 0.0023 BBD
24 feb 2026 1 BBD = 430.3738 CLP 1 CLP = 0.0023 BBD
25 feb 2026 1 BBD = 428.3011 CLP 1 CLP = 0.0023 BBD
26 feb 2026 1 BBD = 425.1201 CLP 1 CLP = 0.0024 BBD
27 feb 2026 1 BBD = 429.5837 CLP 1 CLP = 0.0023 BBD
28 feb 2026 1 BBD = 434.4776 CLP 1 CLP = 0.0023 BBD

Mar 2026

DataBBD-CLPCLP-BBD
01 mar 2026 1 BBD = 434.4776 CLP 1 CLP = 0.0023 BBD
02 mar 2026 1 BBD = 436.5631 CLP 1 CLP = 0.0023 BBD
03 mar 2026 1 BBD = 440.898 CLP 1 CLP = 0.0023 BBD
04 mar 2026 1 BBD = 444.6157 CLP 1 CLP = 0.0022 BBD
05 mar 2026 1 BBD = 447.3872 CLP 1 CLP = 0.0022 BBD
06 mar 2026 1 BBD = 452.7286 CLP 1 CLP = 0.0022 BBD
07 mar 2026 1 BBD = 454.932 CLP 1 CLP = 0.0022 BBD
08 mar 2026 1 BBD = 454.932 CLP 1 CLP = 0.0022 BBD
09 mar 2026 1 BBD = 456.3099 CLP 1 CLP = 0.0022 BBD
10 mar 2026 1 BBD = 448.096 CLP 1 CLP = 0.0022 BBD
11 mar 2026 1 BBD = 449.8075 CLP 1 CLP = 0.0022 BBD
12 mar 2026 1 BBD = 445.9231 CLP 1 CLP = 0.0022 BBD
13 mar 2026 1 BBD = 452.0431 CLP 1 CLP = 0.0022 BBD
14 mar 2026 1 BBD = 455.4286 CLP 1 CLP = 0.0022 BBD
15 mar 2026 1 BBD = 455.4286 CLP 1 CLP = 0.0022 BBD
16 mar 2026 1 BBD = 453.3455 CLP 1 CLP = 0.0022 BBD
17 mar 2026 1 BBD = 450.2255 CLP 1 CLP = 0.0022 BBD
18 mar 2026 1 BBD = 449.8654 CLP 1 CLP = 0.0022 BBD
19 mar 2026 1 BBD = 457.4218 CLP 1 CLP = 0.0022 BBD
20 mar 2026 1 BBD = 455.6079 CLP 1 CLP = 0.0022 BBD
21 mar 2026 1 BBD = 461.5762 CLP 1 CLP = 0.0022 BBD
22 mar 2026 1 BBD = 461.5762 CLP 1 CLP = 0.0022 BBD
23 mar 2026 1 BBD = 458.5674 CLP 1 CLP = 0.0022 BBD
24 mar 2026 1 BBD = 454.7197 CLP 1 CLP = 0.0022 BBD
25 mar 2026 1 BBD = 454.0085 CLP 1 CLP = 0.0022 BBD
26 mar 2026 1 BBD = 458.2661 CLP 1 CLP = 0.0022 BBD
27 mar 2026 1 BBD = 462.0016 CLP 1 CLP = 0.0022 BBD
28 mar 2026 1 BBD = 459.3407 CLP 1 CLP = 0.0022 BBD
29 mar 2026 1 BBD = 460.8936 CLP 1 CLP = 0.0022 BBD
30 mar 2026 1 BBD = 458.9317 CLP 1 CLP = 0.0022 BBD
31 mar 2026 1 BBD = 461.5 CLP 1 CLP = 0.0022 BBD

Apr 2026

DataBBD-CLPCLP-BBD
01 apr 2026 1 BBD = 458.5884 CLP 1 CLP = 0.0022 BBD
02 apr 2026 1 BBD = 455.5352 CLP 1 CLP = 0.0022 BBD
03 apr 2026 1 BBD = 456.3069 CLP 1 CLP = 0.0022 BBD
04 apr 2026 1 BBD = 457.4268 CLP 1 CLP = 0.0022 BBD
05 apr 2026 1 BBD = 457.4268 CLP 1 CLP = 0.0022 BBD
06 apr 2026 1 BBD = 454.441 CLP 1 CLP = 0.0022 BBD
07 apr 2026 1 BBD = 454.6965 CLP 1 CLP = 0.0022 BBD
08 apr 2026 1 BBD = 455.2166 CLP 1 CLP = 0.0022 BBD
09 apr 2026 1 BBD = 446.0085 CLP 1 CLP = 0.0022 BBD
10 apr 2026 1 BBD = 442.4446 CLP 1 CLP = 0.0023 BBD
11 apr 2026 1 BBD = 443.9617 CLP 1 CLP = 0.0023 BBD
12 apr 2026 1 BBD = 443.9617 CLP 1 CLP = 0.0023 BBD
13 apr 2026 1 BBD = 445.8602 CLP 1 CLP = 0.0022 BBD
14 apr 2026 1 BBD = 443.9559 CLP 1 CLP = 0.0023 BBD
15 apr 2026 1 BBD = 440.2791 CLP 1 CLP = 0.0023 BBD
16 apr 2026 1 BBD = 439.7546 CLP 1 CLP = 0.0023 BBD
17 apr 2026 1 BBD = 440.177 CLP 1 CLP = 0.0023 BBD
18 apr 2026 1 BBD = 440.4589 CLP 1 CLP = 0.0023 BBD
19 apr 2026 1 BBD = 434.544 CLP 1 CLP = 0.0023 BBD
20 apr 2026 1 BBD = 436.5039 CLP 1 CLP = 0.0023 BBD
21 apr 2026 1 BBD = 437.9592 CLP 1 CLP = 0.0023 BBD
22 apr 2026 1 BBD = 442.7575 CLP 1 CLP = 0.0023 BBD
23 apr 2026 1 BBD = 440.4736 CLP 1 CLP = 0.0023 BBD
24 apr 2026 1 BBD = 445.4837 CLP 1 CLP = 0.0022 BBD
25 apr 2026 1 BBD = 445.8891 CLP 1 CLP = 0.0022 BBD
26 apr 2026 1 BBD = 445.8891 CLP 1 CLP = 0.0022 BBD
27 apr 2026 1 BBD = 443.6191 CLP 1 CLP = 0.0023 BBD
28 apr 2026 1 BBD = 445.6361 CLP 1 CLP = 0.0022 BBD
29 apr 2026 1 BBD = 441.9135 CLP 1 CLP = 0.0023 BBD
30 apr 2026 1 BBD = 449.7849 CLP 1 CLP = 0.0022 BBD

May 2026

DataBBD-CLPCLP-BBD
01 mag 2026 1 BBD = 447.2336 CLP 1 CLP = 0.0022 BBD
02 mag 2026 1 BBD = 446.2559 CLP 1 CLP = 0.0022 BBD
03 mag 2026 1 BBD = 446.2559 CLP 1 CLP = 0.0022 BBD
04 mag 2026 1 BBD = 447.3591 CLP 1 CLP = 0.0022 BBD
05 mag 2026 1 BBD = 452.7487 CLP 1 CLP = 0.0022 BBD
06 mag 2026 1 BBD = 449.3608 CLP 1 CLP = 0.0022 BBD
07 mag 2026 1 BBD = 445.028 CLP 1 CLP = 0.0022 BBD
08 mag 2026 1 BBD = 441.8097 CLP 1 CLP = 0.0023 BBD
09 mag 2026 1 BBD = 443.5004 CLP 1 CLP = 0.0023 BBD
10 mag 2026 1 BBD = 443.5004 CLP 1 CLP = 0.0023 BBD
11 mag 2026 1 BBD = 442.7209 CLP 1 CLP = 0.0023 BBD
12 mag 2026 1 BBD = 469.6874 CLP 1 CLP = 0.0021 BBD
13 mag 2026 1 BBD = 445.5746 CLP 1 CLP = 0.0022 BBD
14 mag 2026 1 BBD = 441.3603 CLP 1 CLP = 0.0023 BBD
15 mag 2026 1 BBD = 444.164 CLP 1 CLP = 0.0023 BBD

Informazioni sui tassi di cambio tra BBD-CLP e CLP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats