> Tassi di cambio tra BBD-CNY e CNY-BBD - 2024

Tassi di cambio tra BBD-CNY e CNY-BBD - 2024

Tassi di cambio tra BBD-CNY e CNY-BBD

Consulta qui di seguito i tassi di cambio per BBD-CNY e CNY-BBD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BBD = 3,5574 CNY

1 CNY = 0,2811 BBD

1A 2A 3A

BBD rispetto a CNYCNY rispetto a BBD

Jan 2024

Data	BBD-CNY	CNY-BBD
01 gen 2024	1 BBD = 3.4959 CNY	1 CNY = 0.286 BBD
02 gen 2024	1 BBD = 3.5369 CNY	1 CNY = 0.2827 BBD
03 gen 2024	1 BBD = 3.5208 CNY	1 CNY = 0.284 BBD
04 gen 2024	1 BBD = 3.518 CNY	1 CNY = 0.2843 BBD
05 gen 2024	1 BBD = 3.5198 CNY	1 CNY = 0.2841 BBD
06 gen 2024	1 BBD = 3.5319 CNY	1 CNY = 0.2831 BBD
07 gen 2024	1 BBD = 3.5319 CNY	1 CNY = 0.2831 BBD
08 gen 2024	1 BBD = 3.5211 CNY	1 CNY = 0.284 BBD
09 gen 2024	1 BBD = 3.5217 CNY	1 CNY = 0.284 BBD
10 gen 2024	1 BBD = 3.5511 CNY	1 CNY = 0.2816 BBD
11 gen 2024	1 BBD = 3.5133 CNY	1 CNY = 0.2846 BBD
12 gen 2024	1 BBD = 3.5196 CNY	1 CNY = 0.2841 BBD
13 gen 2024	1 BBD = 3.5265 CNY	1 CNY = 0.2836 BBD
14 gen 2024	1 BBD = 3.5265 CNY	1 CNY = 0.2836 BBD
15 gen 2024	1 BBD = 3.524 CNY	1 CNY = 0.2838 BBD
16 gen 2024	1 BBD = 3.5294 CNY	1 CNY = 0.2833 BBD
17 gen 2024	1 BBD = 3.5293 CNY	1 CNY = 0.2833 BBD
18 gen 2024	1 BBD = 3.5276 CNY	1 CNY = 0.2835 BBD
19 gen 2024	1 BBD = 3.5205 CNY	1 CNY = 0.2841 BBD
20 gen 2024	1 BBD = 3.5339 CNY	1 CNY = 0.283 BBD
21 gen 2024	1 BBD = 3.5339 CNY	1 CNY = 0.283 BBD
22 gen 2024	1 BBD = 3.5644 CNY	1 CNY = 0.2806 BBD
23 gen 2024	1 BBD = 3.5139 CNY	1 CNY = 0.2846 BBD
24 gen 2024	1 BBD = 3.5024 CNY	1 CNY = 0.2855 BBD
25 gen 2024	1 BBD = 3.5092 CNY	1 CNY = 0.285 BBD
26 gen 2024	1 BBD = 3.5107 CNY	1 CNY = 0.2848 BBD
27 gen 2024	1 BBD = 3.5115 CNY	1 CNY = 0.2848 BBD
28 gen 2024	1 BBD = 3.5115 CNY	1 CNY = 0.2848 BBD
29 gen 2024	1 BBD = 3.5575 CNY	1 CNY = 0.2811 BBD
30 gen 2024	1 BBD = 3.5182 CNY	1 CNY = 0.2842 BBD
31 gen 2024	1 BBD = 3.5167 CNY	1 CNY = 0.2844 BBD

Feb 2024

Data	BBD-CNY	CNY-BBD
01 feb 2024	1 BBD = 3.5193 CNY	1 CNY = 0.2841 BBD
02 feb 2024	1 BBD = 3.5171 CNY	1 CNY = 0.2843 BBD
03 feb 2024	1 BBD = 3.5269 CNY	1 CNY = 0.2835 BBD
04 feb 2024	1 BBD = 3.5269 CNY	1 CNY = 0.2835 BBD
05 feb 2024	1 BBD = 3.5239 CNY	1 CNY = 0.2838 BBD
06 feb 2024	1 BBD = 3.5158 CNY	1 CNY = 0.2844 BBD
07 feb 2024	1 BBD = 3.5231 CNY	1 CNY = 0.2838 BBD
08 feb 2024	1 BBD = 3.5244 CNY	1 CNY = 0.2837 BBD
09 feb 2024	1 BBD = 3.5281 CNY	1 CNY = 0.2834 BBD
10 feb 2024	1 BBD = 3.5595 CNY	1 CNY = 0.2809 BBD
11 feb 2024	1 BBD = 3.5595 CNY	1 CNY = 0.2809 BBD
12 feb 2024	1 BBD = 3.5632 CNY	1 CNY = 0.2807 BBD
13 feb 2024	1 BBD = 3.5611 CNY	1 CNY = 0.2808 BBD
14 feb 2024	1 BBD = 3.5566 CNY	1 CNY = 0.2812 BBD
15 feb 2024	1 BBD = 3.5501 CNY	1 CNY = 0.2817 BBD
16 feb 2024	1 BBD = 3.5474 CNY	1 CNY = 0.2819 BBD
17 feb 2024	1 BBD = 3.525 CNY	1 CNY = 0.2837 BBD
18 feb 2024	1 BBD = 3.5259 CNY	1 CNY = 0.2836 BBD
19 feb 2024	1 BBD = 3.5658 CNY	1 CNY = 0.2804 BBD
20 feb 2024	1 BBD = 3.5634 CNY	1 CNY = 0.2806 BBD
21 feb 2024	1 BBD = 3.5619 CNY	1 CNY = 0.2807 BBD
22 feb 2024	1 BBD = 3.5605 CNY	1 CNY = 0.2809 BBD
23 feb 2024	1 BBD = 3.5638 CNY	1 CNY = 0.2806 BBD
24 feb 2024	1 BBD = 3.5668 CNY	1 CNY = 0.2804 BBD
25 feb 2024	1 BBD = 3.5668 CNY	1 CNY = 0.2804 BBD
26 feb 2024	1 BBD = 3.5651 CNY	1 CNY = 0.2805 BBD
27 feb 2024	1 BBD = 3.566 CNY	1 CNY = 0.2804 BBD
28 feb 2024	1 BBD = 3.5658 CNY	1 CNY = 0.2804 BBD
29 feb 2024	1 BBD = 3.5617 CNY	1 CNY = 0.2808 BBD

Mar 2024

Data	BBD-CNY	CNY-BBD
01 mar 2024	1 BBD = 3.5668 CNY	1 CNY = 0.2804 BBD
02 mar 2024	1 BBD = 3.5762 CNY	1 CNY = 0.2796 BBD
03 mar 2024	1 BBD = 3.5762 CNY	1 CNY = 0.2796 BBD
04 mar 2024	1 BBD = 3.5642 CNY	1 CNY = 0.2806 BBD
05 mar 2024	1 BBD = 3.5646 CNY	1 CNY = 0.2805 BBD
06 mar 2024	1 BBD = 3.5658 CNY	1 CNY = 0.2804 BBD
07 mar 2024	1 BBD = 3.5657 CNY	1 CNY = 0.2804 BBD
08 mar 2024	1 BBD = 3.5595 CNY	1 CNY = 0.2809 BBD
09 mar 2024	1 BBD = 3.5627 CNY	1 CNY = 0.2807 BBD
10 mar 2024	1 BBD = 3.5627 CNY	1 CNY = 0.2807 BBD
11 mar 2024	1 BBD = 3.5563 CNY	1 CNY = 0.2812 BBD
12 mar 2024	1 BBD = 3.5536 CNY	1 CNY = 0.2814 BBD
13 mar 2024	1 BBD = 3.5623 CNY	1 CNY = 0.2807 BBD
14 mar 2024	1 BBD = 3.5606 CNY	1 CNY = 0.2809 BBD
15 mar 2024	1 BBD = 3.5637 CNY	1 CNY = 0.2806 BBD
16 mar 2024	1 BBD = 3.5629 CNY	1 CNY = 0.2807 BBD
17 mar 2024	1 BBD = 3.5629 CNY	1 CNY = 0.2807 BBD
18 mar 2024	1 BBD = 3.5653 CNY	1 CNY = 0.2805 BBD
19 mar 2024	1 BBD = 3.5652 CNY	1 CNY = 0.2805 BBD
20 mar 2024	1 BBD = 3.5647 CNY	1 CNY = 0.2805 BBD
21 mar 2024	1 BBD = 3.5658 CNY	1 CNY = 0.2804 BBD
22 mar 2024	1 BBD = 3.5823 CNY	1 CNY = 0.2792 BBD
23 mar 2024	1 BBD = 3.5963 CNY	1 CNY = 0.2781 BBD
24 mar 2024	1 BBD = 3.5963 CNY	1 CNY = 0.2781 BBD
25 mar 2024	1 BBD = 3.5721 CNY	1 CNY = 0.28 BBD
26 mar 2024	1 BBD = 3.5744 CNY	1 CNY = 0.2798 BBD
27 mar 2024	1 BBD = 3.5792 CNY	1 CNY = 0.2794 BBD
28 mar 2024	1 BBD = 3.5807 CNY	1 CNY = 0.2793 BBD
29 mar 2024	1 BBD = 3.5757 CNY	1 CNY = 0.2797 BBD
30 mar 2024	1 BBD = 3.5811 CNY	1 CNY = 0.2792 BBD
31 mar 2024	1 BBD = 3.5811 CNY	1 CNY = 0.2792 BBD

Apr 2024

Data	BBD-CNY	CNY-BBD
01 apr 2024	1 BBD = 3.5824 CNY	1 CNY = 0.2791 BBD
02 apr 2024	1 BBD = 3.5836 CNY	1 CNY = 0.279 BBD
03 apr 2024	1 BBD = 3.586 CNY	1 CNY = 0.2789 BBD
04 apr 2024	1 BBD = 3.5839 CNY	1 CNY = 0.279 BBD
05 apr 2024	1 BBD = 3.5827 CNY	1 CNY = 0.2791 BBD
06 apr 2024	1 BBD = 3.5872 CNY	1 CNY = 0.2788 BBD
07 apr 2024	1 BBD = 3.5872 CNY	1 CNY = 0.2788 BBD
08 apr 2024	1 BBD = 3.5805 CNY	1 CNY = 0.2793 BBD
09 apr 2024	1 BBD = 3.5825 CNY	1 CNY = 0.2791 BBD
10 apr 2024	1 BBD = 3.5784 CNY	1 CNY = 0.2795 BBD
11 apr 2024	1 BBD = 3.5845 CNY	1 CNY = 0.279 BBD
12 apr 2024	1 BBD = 3.5864 CNY	1 CNY = 0.2788 BBD
13 apr 2024	1 BBD = 3.5862 CNY	1 CNY = 0.2788 BBD
14 apr 2024	1 BBD = 3.5929 CNY	1 CNY = 0.2783 BBD
15 apr 2024	1 BBD = 3.5868 CNY	1 CNY = 0.2788 BBD
16 apr 2024	1 BBD = 3.5867 CNY	1 CNY = 0.2788 BBD
17 apr 2024	1 BBD = 3.5879 CNY	1 CNY = 0.2787 BBD
18 apr 2024	1 BBD = 3.5856 CNY	1 CNY = 0.2789 BBD
19 apr 2024	1 BBD = 3.5861 CNY	1 CNY = 0.2789 BBD
20 apr 2024	1 BBD = 3.5935 CNY	1 CNY = 0.2783 BBD
21 apr 2024	1 BBD = 3.5935 CNY	1 CNY = 0.2783 BBD
22 apr 2024	1 BBD = 3.5843 CNY	1 CNY = 0.279 BBD
23 apr 2024	1 BBD = 3.5933 CNY	1 CNY = 0.2783 BBD
24 apr 2024	1 BBD = 3.588 CNY	1 CNY = 0.2787 BBD
25 apr 2024	1 BBD = 3.5887 CNY	1 CNY = 0.2786 BBD
26 apr 2024	1 BBD = 3.591 CNY	1 CNY = 0.2785 BBD
27 apr 2024	1 BBD = 3.5799 CNY	1 CNY = 0.2793 BBD
28 apr 2024	1 BBD = 3.5799 CNY	1 CNY = 0.2793 BBD
29 apr 2024	1 BBD = 3.5872 CNY	1 CNY = 0.2788 BBD
30 apr 2024	1 BBD = 3.5849 CNY	1 CNY = 0.2789 BBD

May 2024

Data	BBD-CNY	CNY-BBD
01 mag 2024	1 BBD = 3.5864 CNY	1 CNY = 0.2788 BBD
02 mag 2024	1 BBD = 3.5843 CNY	1 CNY = 0.279 BBD
03 mag 2024	1 BBD = 3.5859 CNY	1 CNY = 0.2789 BBD
04 mag 2024	1 BBD = 3.5946 CNY	1 CNY = 0.2782 BBD
05 mag 2024	1 BBD = 3.5946 CNY	1 CNY = 0.2782 BBD
06 mag 2024	1 BBD = 3.5728 CNY	1 CNY = 0.2799 BBD
07 mag 2024	1 BBD = 3.5748 CNY	1 CNY = 0.2797 BBD
08 mag 2024	1 BBD = 3.5791 CNY	1 CNY = 0.2794 BBD
09 mag 2024	1 BBD = 3.5782 CNY	1 CNY = 0.2795 BBD
10 mag 2024	1 BBD = 3.5784 CNY	1 CNY = 0.2795 BBD
11 mag 2024	1 BBD = 3.5794 CNY	1 CNY = 0.2794 BBD
12 mag 2024	1 BBD = 3.5825 CNY	1 CNY = 0.2791 BBD
13 mag 2024	1 BBD = 3.584 CNY	1 CNY = 0.279 BBD
14 mag 2024	1 BBD = 3.5834 CNY	1 CNY = 0.2791 BBD
15 mag 2024	1 BBD = 3.5768 CNY	1 CNY = 0.2796 BBD
16 mag 2024	1 BBD = 3.5748 CNY	1 CNY = 0.2797 BBD
17 mag 2024	1 BBD = 3.5796 CNY	1 CNY = 0.2794 BBD
18 mag 2024	1 BBD = 3.5965 CNY	1 CNY = 0.278 BBD
19 mag 2024	1 BBD = 3.5965 CNY	1 CNY = 0.278 BBD
20 mag 2024	1 BBD = 3.5801 CNY	1 CNY = 0.2793 BBD
21 mag 2024	1 BBD = 3.5475 CNY	1 CNY = 0.2819 BBD
22 mag 2024	1 BBD = 3.5653 CNY	1 CNY = 0.2805 BBD
23 mag 2024	1 BBD = 3.5883 CNY	1 CNY = 0.2787 BBD
24 mag 2024	1 BBD = 3.5851 CNY	1 CNY = 0.2789 BBD
25 mag 2024	1 BBD = 3.5909 CNY	1 CNY = 0.2785 BBD
26 mag 2024	1 BBD = 3.5909 CNY	1 CNY = 0.2785 BBD
27 mag 2024	1 BBD = 3.5866 CNY	1 CNY = 0.2788 BBD
28 mag 2024	1 BBD = 3.5897 CNY	1 CNY = 0.2786 BBD
29 mag 2024	1 BBD = 3.5846 CNY	1 CNY = 0.279 BBD
30 mag 2024	1 BBD = 3.5907 CNY	1 CNY = 0.2785 BBD
31 mag 2024	1 BBD = 3.5842 CNY	1 CNY = 0.279 BBD

Jun 2024

Data	BBD-CNY	CNY-BBD
01 giu 2024	1 BBD = 3.5893 CNY	1 CNY = 0.2786 BBD
02 giu 2024	1 BBD = 3.5893 CNY	1 CNY = 0.2786 BBD
03 giu 2024	1 BBD = 3.589 CNY	1 CNY = 0.2786 BBD
04 giu 2024	1 BBD = 3.5879 CNY	1 CNY = 0.2787 BBD
05 giu 2024	1 BBD = 3.5878 CNY	1 CNY = 0.2787 BBD
06 giu 2024	1 BBD = 3.5872 CNY	1 CNY = 0.2788 BBD
07 giu 2024	1 BBD = 3.5867 CNY	1 CNY = 0.2788 BBD
08 giu 2024	1 BBD = 3.5662 CNY	1 CNY = 0.2804 BBD
09 giu 2024	1 BBD = 3.5662 CNY	1 CNY = 0.2804 BBD
10 giu 2024	1 BBD = 3.5922 CNY	1 CNY = 0.2784 BBD
11 giu 2024	1 BBD = 3.5843 CNY	1 CNY = 0.279 BBD
12 giu 2024	1 BBD = 3.5897 CNY	1 CNY = 0.2786 BBD
13 giu 2024	1 BBD = 3.5923 CNY	1 CNY = 0.2784 BBD
14 giu 2024	1 BBD = 3.5941 CNY	1 CNY = 0.2782 BBD
15 giu 2024	1 BBD = 3.602 CNY	1 CNY = 0.2776 BBD
16 giu 2024	1 BBD = 3.602 CNY	1 CNY = 0.2776 BBD
17 giu 2024	1 BBD = 3.5944 CNY	1 CNY = 0.2782 BBD
18 giu 2024	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
19 giu 2024	1 BBD = 3.5936 CNY	1 CNY = 0.2783 BBD
20 giu 2024	1 BBD = 3.5966 CNY	1 CNY = 0.278 BBD
21 giu 2024	1 BBD = 3.5966 CNY	1 CNY = 0.278 BBD
22 giu 2024	1 BBD = 3.6039 CNY	1 CNY = 0.2775 BBD
23 giu 2024	1 BBD = 3.6039 CNY	1 CNY = 0.2775 BBD
24 giu 2024	1 BBD = 3.5951 CNY	1 CNY = 0.2782 BBD
25 giu 2024	1 BBD = 3.5957 CNY	1 CNY = 0.2781 BBD
26 giu 2024	1 BBD = 3.5979 CNY	1 CNY = 0.2779 BBD
27 giu 2024	1 BBD = 3.5983 CNY	1 CNY = 0.2779 BBD
28 giu 2024	1 BBD = 3.5967 CNY	1 CNY = 0.278 BBD
29 giu 2024	1 BBD = 3.5989 CNY	1 CNY = 0.2779 BBD
30 giu 2024	1 BBD = 3.6026 CNY	1 CNY = 0.2776 BBD

Jul 2024

Data	BBD-CNY	CNY-BBD
01 lug 2024	1 BBD = 3.5995 CNY	1 CNY = 0.2778 BBD
02 lug 2024	1 BBD = 3.6015 CNY	1 CNY = 0.2777 BBD
03 lug 2024	1 BBD = 3.6028 CNY	1 CNY = 0.2776 BBD
04 lug 2024	1 BBD = 3.5995 CNY	1 CNY = 0.2778 BBD
05 lug 2024	1 BBD = 3.5986 CNY	1 CNY = 0.2779 BBD
06 lug 2024	1 BBD = 3.6093 CNY	1 CNY = 0.2771 BBD
07 lug 2024	1 BBD = 3.6093 CNY	1 CNY = 0.2771 BBD
08 lug 2024	1 BBD = 3.6005 CNY	1 CNY = 0.2777 BBD
09 lug 2024	1 BBD = 3.6001 CNY	1 CNY = 0.2778 BBD
10 lug 2024	1 BBD = 3.604 CNY	1 CNY = 0.2775 BBD
11 lug 2024	1 BBD = 3.5983 CNY	1 CNY = 0.2779 BBD
12 lug 2024	1 BBD = 3.5925 CNY	1 CNY = 0.2784 BBD
13 lug 2024	1 BBD = 3.5966 CNY	1 CNY = 0.278 BBD
14 lug 2024	1 BBD = 3.6013 CNY	1 CNY = 0.2777 BBD
15 lug 2024	1 BBD = 3.5983 CNY	1 CNY = 0.2779 BBD
16 lug 2024	1 BBD = 3.5664 CNY	1 CNY = 0.2804 BBD
17 lug 2024	1 BBD = 3.5963 CNY	1 CNY = 0.2781 BBD
18 lug 2024	1 BBD = 3.5938 CNY	1 CNY = 0.2783 BBD
19 lug 2024	1 BBD = 3.6017 CNY	1 CNY = 0.2777 BBD
20 lug 2024	1 BBD = 3.6033 CNY	1 CNY = 0.2775 BBD
21 lug 2024	1 BBD = 3.6033 CNY	1 CNY = 0.2775 BBD
22 lug 2024	1 BBD = 3.6014 CNY	1 CNY = 0.2777 BBD
23 lug 2024	1 BBD = 3.6047 CNY	1 CNY = 0.2774 BBD
24 lug 2024	1 BBD = 3.6028 CNY	1 CNY = 0.2776 BBD
25 lug 2024	1 BBD = 3.5747 CNY	1 CNY = 0.2797 BBD
26 lug 2024	1 BBD = 3.5918 CNY	1 CNY = 0.2784 BBD
27 lug 2024	1 BBD = 3.5963 CNY	1 CNY = 0.2781 BBD
28 lug 2024	1 BBD = 3.5963 CNY	1 CNY = 0.2781 BBD
29 lug 2024	1 BBD = 3.594 CNY	1 CNY = 0.2782 BBD
30 lug 2024	1 BBD = 3.59 CNY	1 CNY = 0.2786 BBD
31 lug 2024	1 BBD = 3.578 CNY	1 CNY = 0.2795 BBD

Aug 2024

Data	BBD-CNY	CNY-BBD
01 ago 2024	1 BBD = 3.5931 CNY	1 CNY = 0.2783 BBD
02 ago 2024	1 BBD = 3.5696 CNY	1 CNY = 0.2801 BBD
03 ago 2024	1 BBD = 3.578 CNY	1 CNY = 0.2795 BBD
04 ago 2024	1 BBD = 3.578 CNY	1 CNY = 0.2795 BBD
05 ago 2024	1 BBD = 3.5366 CNY	1 CNY = 0.2828 BBD
06 ago 2024	1 BBD = 3.539 CNY	1 CNY = 0.2826 BBD
07 ago 2024	1 BBD = 3.5572 CNY	1 CNY = 0.2811 BBD
08 ago 2024	1 BBD = 3.5797 CNY	1 CNY = 0.2794 BBD
09 ago 2024	1 BBD = 3.5496 CNY	1 CNY = 0.2817 BBD
10 ago 2024	1 BBD = 3.5476 CNY	1 CNY = 0.2819 BBD
11 ago 2024	1 BBD = 3.5517 CNY	1 CNY = 0.2816 BBD
12 ago 2024	1 BBD = 3.555 CNY	1 CNY = 0.2813 BBD
13 ago 2024	1 BBD = 3.5487 CNY	1 CNY = 0.2818 BBD
14 ago 2024	1 BBD = 3.5432 CNY	1 CNY = 0.2822 BBD
15 ago 2024	1 BBD = 3.5433 CNY	1 CNY = 0.2822 BBD
16 ago 2024	1 BBD = 3.5474 CNY	1 CNY = 0.2819 BBD
17 ago 2024	1 BBD = 3.562 CNY	1 CNY = 0.2807 BBD
18 ago 2024	1 BBD = 3.562 CNY	1 CNY = 0.2807 BBD
19 ago 2024	1 BBD = 3.5616 CNY	1 CNY = 0.2808 BBD
20 ago 2024	1 BBD = 3.5434 CNY	1 CNY = 0.2822 BBD
21 ago 2024	1 BBD = 3.5308 CNY	1 CNY = 0.2832 BBD
22 ago 2024	1 BBD = 3.533 CNY	1 CNY = 0.283 BBD
23 ago 2024	1 BBD = 3.5332 CNY	1 CNY = 0.283 BBD
24 ago 2024	1 BBD = 3.556 CNY	1 CNY = 0.2812 BBD
25 ago 2024	1 BBD = 3.556 CNY	1 CNY = 0.2812 BBD
26 ago 2024	1 BBD = 3.5273 CNY	1 CNY = 0.2835 BBD
27 ago 2024	1 BBD = 3.5302 CNY	1 CNY = 0.2833 BBD
28 ago 2024	1 BBD = 3.5318 CNY	1 CNY = 0.2831 BBD
29 ago 2024	1 BBD = 3.5129 CNY	1 CNY = 0.2847 BBD
30 ago 2024	1 BBD = 3.5103 CNY	1 CNY = 0.2849 BBD
31 ago 2024	1 BBD = 3.513 CNY	1 CNY = 0.2847 BBD

Sep 2024

Data	BBD-CNY	CNY-BBD
01 set 2024	1 BBD = 3.5079 CNY	1 CNY = 0.2851 BBD
02 set 2024	1 BBD = 3.523 CNY	1 CNY = 0.2838 BBD
03 set 2024	1 BBD = 3.5291 CNY	1 CNY = 0.2834 BBD
04 set 2024	1 BBD = 3.5231 CNY	1 CNY = 0.2838 BBD
05 set 2024	1 BBD = 3.5157 CNY	1 CNY = 0.2844 BBD
06 set 2024	1 BBD = 3.5077 CNY	1 CNY = 0.2851 BBD
07 set 2024	1 BBD = 3.5068 CNY	1 CNY = 0.2852 BBD
08 set 2024	1 BBD = 3.5068 CNY	1 CNY = 0.2852 BBD
09 set 2024	1 BBD = 3.5253 CNY	1 CNY = 0.2837 BBD
10 set 2024	1 BBD = 3.5245 CNY	1 CNY = 0.2837 BBD
11 set 2024	1 BBD = 3.5232 CNY	1 CNY = 0.2838 BBD
12 set 2024	1 BBD = 3.5249 CNY	1 CNY = 0.2837 BBD
13 set 2024	1 BBD = 3.5141 CNY	1 CNY = 0.2846 BBD
14 set 2024	1 BBD = 3.5122 CNY	1 CNY = 0.2847 BBD
15 set 2024	1 BBD = 3.5122 CNY	1 CNY = 0.2847 BBD
16 set 2024	1 BBD = 3.5114 CNY	1 CNY = 0.2848 BBD
17 set 2024	1 BBD = 3.5123 CNY	1 CNY = 0.2847 BBD
18 set 2024	1 BBD = 3.5072 CNY	1 CNY = 0.2851 BBD
19 set 2024	1 BBD = 3.4945 CNY	1 CNY = 0.2862 BBD
20 set 2024	1 BBD = 3.4931 CNY	1 CNY = 0.2863 BBD
21 set 2024	1 BBD = 3.4981 CNY	1 CNY = 0.2859 BBD
22 set 2024	1 BBD = 3.4981 CNY	1 CNY = 0.2859 BBD
23 set 2024	1 BBD = 3.4965 CNY	1 CNY = 0.286 BBD
24 set 2024	1 BBD = 3.4817 CNY	1 CNY = 0.2872 BBD
25 set 2024	1 BBD = 3.4814 CNY	1 CNY = 0.2872 BBD
26 set 2024	1 BBD = 3.4721 CNY	1 CNY = 0.288 BBD
27 set 2024	1 BBD = 3.4728 CNY	1 CNY = 0.288 BBD
28 set 2024	1 BBD = 3.4731 CNY	1 CNY = 0.2879 BBD
29 set 2024	1 BBD = 3.4731 CNY	1 CNY = 0.2879 BBD
30 set 2024	1 BBD = 3.4737 CNY	1 CNY = 0.2879 BBD

Oct 2024

Data	BBD-CNY	CNY-BBD
01 ott 2024	1 BBD = 3.4839 CNY	1 CNY = 0.287 BBD
02 ott 2024	1 BBD = 3.487 CNY	1 CNY = 0.2868 BBD
03 ott 2024	1 BBD = 3.488 CNY	1 CNY = 0.2867 BBD
04 ott 2024	1 BBD = 3.4925 CNY	1 CNY = 0.2863 BBD
05 ott 2024	1 BBD = 3.4618 CNY	1 CNY = 0.2889 BBD
06 ott 2024	1 BBD = 3.4618 CNY	1 CNY = 0.2889 BBD
07 ott 2024	1 BBD = 3.4781 CNY	1 CNY = 0.2875 BBD
08 ott 2024	1 BBD = 3.4919 CNY	1 CNY = 0.2864 BBD
09 ott 2024	1 BBD = 3.4998 CNY	1 CNY = 0.2857 BBD
10 ott 2024	1 BBD = 3.5047 CNY	1 CNY = 0.2853 BBD
11 ott 2024	1 BBD = 3.4974 CNY	1 CNY = 0.2859 BBD
12 ott 2024	1 BBD = 3.5041 CNY	1 CNY = 0.2854 BBD
13 ott 2024	1 BBD = 3.5041 CNY	1 CNY = 0.2854 BBD
14 ott 2024	1 BBD = 3.5082 CNY	1 CNY = 0.2851 BBD
15 ott 2024	1 BBD = 3.5232 CNY	1 CNY = 0.2838 BBD
16 ott 2024	1 BBD = 3.5234 CNY	1 CNY = 0.2838 BBD
17 ott 2024	1 BBD = 3.528 CNY	1 CNY = 0.2834 BBD
18 ott 2024	1 BBD = 3.5184 CNY	1 CNY = 0.2842 BBD
19 ott 2024	1 BBD = 3.5276 CNY	1 CNY = 0.2835 BBD
20 ott 2024	1 BBD = 3.5276 CNY	1 CNY = 0.2835 BBD
21 ott 2024	1 BBD = 3.5231 CNY	1 CNY = 0.2838 BBD
22 ott 2024	1 BBD = 3.5263 CNY	1 CNY = 0.2836 BBD
23 ott 2024	1 BBD = 3.5316 CNY	1 CNY = 0.2832 BBD
24 ott 2024	1 BBD = 3.5236 CNY	1 CNY = 0.2838 BBD
25 ott 2024	1 BBD = 3.5287 CNY	1 CNY = 0.2834 BBD
26 ott 2024	1 BBD = 3.5195 CNY	1 CNY = 0.2841 BBD
27 ott 2024	1 BBD = 3.5195 CNY	1 CNY = 0.2841 BBD
28 ott 2024	1 BBD = 3.5317 CNY	1 CNY = 0.2832 BBD
29 ott 2024	1 BBD = 3.5342 CNY	1 CNY = 0.2829 BBD
30 ott 2024	1 BBD = 3.5258 CNY	1 CNY = 0.2836 BBD
31 ott 2024	1 BBD = 3.5262 CNY	1 CNY = 0.2836 BBD

Nov 2024

Data	BBD-CNY	CNY-BBD
01 nov 2024	1 BBD = 3.5211 CNY	1 CNY = 0.284 BBD
02 nov 2024	1 BBD = 3.5269 CNY	1 CNY = 0.2835 BBD
03 nov 2024	1 BBD = 3.532 CNY	1 CNY = 0.2831 BBD
04 nov 2024	1 BBD = 3.5117 CNY	1 CNY = 0.2848 BBD
05 nov 2024	1 BBD = 3.5173 CNY	1 CNY = 0.2843 BBD
06 nov 2024	1 BBD = 3.5557 CNY	1 CNY = 0.2812 BBD
07 nov 2024	1 BBD = 3.5435 CNY	1 CNY = 0.2822 BBD
08 nov 2024	1 BBD = 3.5492 CNY	1 CNY = 0.2818 BBD
09 nov 2024	1 BBD = 3.5359 CNY	1 CNY = 0.2828 BBD
10 nov 2024	1 BBD = 3.5359 CNY	1 CNY = 0.2828 BBD
11 nov 2024	1 BBD = 3.567 CNY	1 CNY = 0.2803 BBD
12 nov 2024	1 BBD = 3.5788 CNY	1 CNY = 0.2794 BBD
13 nov 2024	1 BBD = 3.5686 CNY	1 CNY = 0.2802 BBD
14 nov 2024	1 BBD = 3.5865 CNY	1 CNY = 0.2788 BBD
15 nov 2024	1 BBD = 3.5773 CNY	1 CNY = 0.2795 BBD
16 nov 2024	1 BBD = 3.5712 CNY	1 CNY = 0.28 BBD
17 nov 2024	1 BBD = 3.5712 CNY	1 CNY = 0.28 BBD
18 nov 2024	1 BBD = 3.5859 CNY	1 CNY = 0.2789 BBD
19 nov 2024	1 BBD = 3.5851 CNY	1 CNY = 0.2789 BBD
20 nov 2024	1 BBD = 3.5882 CNY	1 CNY = 0.2787 BBD
21 nov 2024	1 BBD = 3.5861 CNY	1 CNY = 0.2789 BBD
22 nov 2024	1 BBD = 3.5868 CNY	1 CNY = 0.2788 BBD
23 nov 2024	1 BBD = 3.5883 CNY	1 CNY = 0.2787 BBD
24 nov 2024	1 BBD = 3.5883 CNY	1 CNY = 0.2787 BBD
25 nov 2024	1 BBD = 3.5886 CNY	1 CNY = 0.2787 BBD
26 nov 2024	1 BBD = 3.6054 CNY	1 CNY = 0.2774 BBD
27 nov 2024	1 BBD = 3.5792 CNY	1 CNY = 0.2794 BBD
28 nov 2024	1 BBD = 3.5901 CNY	1 CNY = 0.2785 BBD
29 nov 2024	1 BBD = 3.5842 CNY	1 CNY = 0.279 BBD
30 nov 2024	1 BBD = 3.5933 CNY	1 CNY = 0.2783 BBD

Dec 2024

Data	BBD-CNY	CNY-BBD
01 dic 2024	1 BBD = 3.5933 CNY	1 CNY = 0.2783 BBD
02 dic 2024	1 BBD = 3.6038 CNY	1 CNY = 0.2775 BBD
03 dic 2024	1 BBD = 3.6341 CNY	1 CNY = 0.2752 BBD

Informazioni sui tassi di cambio tra BBD-CNY e CNY-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie