currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-CRC e CRC-BBD - 2025

Tassi di cambio tra BBD-CRC e CRC-BBD - 2025

Tassi di cambio tra BBD-CRC e CRC-BBD

Consulta qui di seguito i tassi di cambio per BBD-CRC e CRC-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 249,938 CRC
1 CRC = 0,004 BBD
1A 2A 3A
BBD rispetto a CRCCRC rispetto a BBD
254,2603 Data: 4/9 254,2650 Data: 4/8 251,3242 Data: 4/7 250,5388 Data: 4/6 250,5388 Data: 4/5 250,5331 Data: 4/4 249,5407 Data: 4/3 248,8071 Data: 4/2 247,7181 Data: 4/1 247,8461 Data: 3/31 247,4943 Data: 3/30 247,4943 Data: 3/29 247,4942 Data: 3/28 247,2911 Data: 3/27 247,0309 Data: 3/26 246,9441 Data: 3/25 247,7117 Data: 3/24 247,6151 Data: 3/23 247,6151 Data: 3/22 247,6152 Data: 3/21 247,2815 Data: 3/20 246,8513 Data: 3/19 246,9943 Data: 3/18 247,0425 Data: 3/17 247,4321 Data: 3/16 247,4321 Data: 3/15 247,4344 Data: 3/14 247,3997 Data: 3/13 247,6601 Data: 3/12 248,8895 Data: 3/11 249,6279 Data: 3/10 250,4337 Data: 3/9 250,4337 Data: 3/8 250,4337 Data: 3/7 249,7110 Data: 3/6 248,7802 Data: 3/5 249,3612 Data: 3/4 249,7560 Data: 3/3 251,3336 Data: 3/2 251,3372 Data: 3/1 251,3372 Data: 2/28 250,6619 Data: 2/27 250,4720 Data: 2/26 250,3896 Data: 2/25 250,7924 Data: 2/24 250,1656 Data: 2/23 250,1656 Data: 2/22 250,1644 Data: 2/21 250,7544 Data: 2/20 250,5023 Data: 2/19 250,3550 Data: 2/18 250,8481 Data: 2/17 251,1355 Data: 2/16 251,1355 Data: 2/15 251,1439 Data: 2/14 250,6744 Data: 2/13 250,6563 Data: 2/12 252,0032 Data: 2/11 252,3153 Data: 2/10 252,4447 Data: 2/9 252,4447 Data: 2/8 252,4727 Data: 2/7 252,0289 Data: 2/6 251,3291 Data: 2/5 250,6502 Data: 2/4 252,3299 Data: 2/3 249,8329 Data: 2/2 249,8330 Data: 2/1 249,8329 Data: 1/31 251,3130 Data: 1/30 251,2594 Data: 1/29 251,0690 Data: 1/28 250,3403 Data: 1/27 249,9056 Data: 1/26 249,9056 Data: 1/25 249,9079 Data: 1/24 249,9381 Data: 1/23 248,7898 Data: 1/22 248,7897 Data: 1/21 248,2818 Data: 1/20 248,2818 Data: 1/19 248,2818 Data: 1/18 248,2819 Data: 1/17 248,5922 Data: 1/16 248,8581 Data: 1/15 249,6136 Data: 1/14 250,2488 Data: 1/13 250,0000 Data: 1/12 250,0000 Data: 1/11 250,0000 Data: 1/10 250,4928 Data: 1/9 251,1074 Data: 1/8 251,6385 Data: 1/7 252,6255 Data: 1/6 252,4529 Data: 1/5 252,4529 Data: 1/4 252,4528 Data: 1/3 252,4685 Data: 1/2 252,2754 Data: 1/1 254,2603 Data: 4/9 254,2650 Data: 4/8 251,3242 Data: 4/7 250,5388 Data: 4/6 250,5388 Data: 4/5 250,5331 Data: 4/4 249,5407 Data: 4/3 248,8071 Data: 4/2 247,7181 Data: 4/1 247,8461 Data: 3/31 247,4943 Data: 3/30 247,4943 Data: 3/29 247,4942 Data: 3/28 247,2911 Data: 3/27 247,0309 Data: 3/26 246,9441 Data: 3/25 247,7117 Data: 3/24 247,6151 Data: 3/23 247,6151 Data: 3/22 247,6152 Data: 3/21 247,2815 Data: 3/20 246,8513 Data: 3/19 246,9943 Data: 3/18 247,0425 Data: 3/17 247,4321 Data: 3/16 247,4321 Data: 3/15 247,4344 Data: 3/14 247,3997 Data: 3/13 247,6601 Data: 3/12 248,8895 Data: 3/11 249,6279 Data: 3/10 250,4337 Data: 3/9 250,4337 Data: 3/8 250,4337 Data: 3/7 249,7110 Data: 3/6 248,7802 Data: 3/5 249,3612 Data: 3/4 249,7560 Data: 3/3 251,3336 Data: 3/2 251,3372 Data: 3/1 251,3372 Data: 2/28 250,6619 Data: 2/27 250,4720 Data: 2/26 250,3896 Data: 2/25 250,7924 Data: 2/24 250,1656 Data: 2/23 250,1656 Data: 2/22 250,1644 Data: 2/21 250,7544 Data: 2/20 250,5023 Data: 2/19 250,3550 Data: 2/18 250,8481 Data: 2/17 251,1355 Data: 2/16 251,1355 Data: 2/15 251,1439 Data: 2/14 250,6744 Data: 2/13 250,6563 Data: 2/12 252,0032 Data: 2/11 252,3153 Data: 2/10 252,4447 Data: 2/9 252,4447 Data: 2/8 252,4727 Data: 2/7 252,0289 Data: 2/6 251,3291 Data: 2/5 250,6502 Data: 2/4 252,3299 Data: 2/3 249,8329 Data: 2/2 249,8330 Data: 2/1 249,8329 Data: 1/31 251,3130 Data: 1/30 251,2594 Data: 1/29 251,0690 Data: 1/28 250,3403 Data: 1/27 249,9056 Data: 1/26 249,9056 Data: 1/25 249,9079 Data: 1/24 249,9381 Data: 1/23 248,7898 Data: 1/22 248,7897 Data: 1/21 248,2818 Data: 1/20 248,2818 Data: 1/19 248,2818 Data: 1/18 248,2819 Data: 1/17 248,5922 Data: 1/16 248,8581 Data: 1/15 249,6136 Data: 1/14 250,2488 Data: 1/13 250,0000 Data: 1/12 250,0000 Data: 1/11 250,0000 Data: 1/10 250,4928 Data: 1/9 251,1074 Data: 1/8 251,6385 Data: 1/7 252,6255 Data: 1/6 252,4529 Data: 1/5 252,4529 Data: 1/4 252,4528 Data: 1/3 252,4685 Data: 1/2 252,2754 Data: 1/1

Jan 2025

DataBBD-CRCCRC-BBD
01 gen 2025 1 BBD = 252.2754 CRC 1 CRC = 0.004 BBD
02 gen 2025 1 BBD = 252.4685 CRC 1 CRC = 0.004 BBD
03 gen 2025 1 BBD = 252.4528 CRC 1 CRC = 0.004 BBD
04 gen 2025 1 BBD = 252.4529 CRC 1 CRC = 0.004 BBD
05 gen 2025 1 BBD = 252.4529 CRC 1 CRC = 0.004 BBD
06 gen 2025 1 BBD = 252.6255 CRC 1 CRC = 0.004 BBD
07 gen 2025 1 BBD = 251.6385 CRC 1 CRC = 0.004 BBD
08 gen 2025 1 BBD = 251.1074 CRC 1 CRC = 0.004 BBD
09 gen 2025 1 BBD = 250.4928 CRC 1 CRC = 0.004 BBD
10 gen 2025 1 BBD = 250 CRC 1 CRC = 0.004 BBD
11 gen 2025 1 BBD = 250 CRC 1 CRC = 0.004 BBD
12 gen 2025 1 BBD = 250 CRC 1 CRC = 0.004 BBD
13 gen 2025 1 BBD = 250.2488 CRC 1 CRC = 0.004 BBD
14 gen 2025 1 BBD = 249.6136 CRC 1 CRC = 0.004 BBD
15 gen 2025 1 BBD = 248.8581 CRC 1 CRC = 0.004 BBD
16 gen 2025 1 BBD = 248.5922 CRC 1 CRC = 0.004 BBD
17 gen 2025 1 BBD = 248.2819 CRC 1 CRC = 0.004 BBD
18 gen 2025 1 BBD = 248.2818 CRC 1 CRC = 0.004 BBD
19 gen 2025 1 BBD = 248.2818 CRC 1 CRC = 0.004 BBD
20 gen 2025 1 BBD = 248.2818 CRC 1 CRC = 0.004 BBD
21 gen 2025 1 BBD = 248.7897 CRC 1 CRC = 0.004 BBD
22 gen 2025 1 BBD = 248.7898 CRC 1 CRC = 0.004 BBD
23 gen 2025 1 BBD = 249.9381 CRC 1 CRC = 0.004 BBD
24 gen 2025 1 BBD = 249.9079 CRC 1 CRC = 0.004 BBD
25 gen 2025 1 BBD = 249.9056 CRC 1 CRC = 0.004 BBD
26 gen 2025 1 BBD = 249.9056 CRC 1 CRC = 0.004 BBD
27 gen 2025 1 BBD = 250.3403 CRC 1 CRC = 0.004 BBD
28 gen 2025 1 BBD = 251.069 CRC 1 CRC = 0.004 BBD
29 gen 2025 1 BBD = 251.2594 CRC 1 CRC = 0.004 BBD
30 gen 2025 1 BBD = 251.313 CRC 1 CRC = 0.004 BBD
31 gen 2025 1 BBD = 249.8329 CRC 1 CRC = 0.004 BBD

Feb 2025

DataBBD-CRCCRC-BBD
01 feb 2025 1 BBD = 249.833 CRC 1 CRC = 0.004 BBD
02 feb 2025 1 BBD = 249.8329 CRC 1 CRC = 0.004 BBD
03 feb 2025 1 BBD = 252.3299 CRC 1 CRC = 0.004 BBD
04 feb 2025 1 BBD = 250.6502 CRC 1 CRC = 0.004 BBD
05 feb 2025 1 BBD = 251.3291 CRC 1 CRC = 0.004 BBD
06 feb 2025 1 BBD = 252.0289 CRC 1 CRC = 0.004 BBD
07 feb 2025 1 BBD = 252.4727 CRC 1 CRC = 0.004 BBD
08 feb 2025 1 BBD = 252.4447 CRC 1 CRC = 0.004 BBD
09 feb 2025 1 BBD = 252.4447 CRC 1 CRC = 0.004 BBD
10 feb 2025 1 BBD = 252.3153 CRC 1 CRC = 0.004 BBD
11 feb 2025 1 BBD = 252.0032 CRC 1 CRC = 0.004 BBD
12 feb 2025 1 BBD = 250.6563 CRC 1 CRC = 0.004 BBD
13 feb 2025 1 BBD = 250.6744 CRC 1 CRC = 0.004 BBD
14 feb 2025 1 BBD = 251.1439 CRC 1 CRC = 0.004 BBD
15 feb 2025 1 BBD = 251.1355 CRC 1 CRC = 0.004 BBD
16 feb 2025 1 BBD = 251.1355 CRC 1 CRC = 0.004 BBD
17 feb 2025 1 BBD = 250.8481 CRC 1 CRC = 0.004 BBD
18 feb 2025 1 BBD = 250.355 CRC 1 CRC = 0.004 BBD
19 feb 2025 1 BBD = 250.5023 CRC 1 CRC = 0.004 BBD
20 feb 2025 1 BBD = 250.7544 CRC 1 CRC = 0.004 BBD
21 feb 2025 1 BBD = 250.1644 CRC 1 CRC = 0.004 BBD
22 feb 2025 1 BBD = 250.1656 CRC 1 CRC = 0.004 BBD
23 feb 2025 1 BBD = 250.1656 CRC 1 CRC = 0.004 BBD
24 feb 2025 1 BBD = 250.7924 CRC 1 CRC = 0.004 BBD
25 feb 2025 1 BBD = 250.3896 CRC 1 CRC = 0.004 BBD
26 feb 2025 1 BBD = 250.472 CRC 1 CRC = 0.004 BBD
27 feb 2025 1 BBD = 250.6619 CRC 1 CRC = 0.004 BBD
28 feb 2025 1 BBD = 251.3372 CRC 1 CRC = 0.004 BBD

Mar 2025

DataBBD-CRCCRC-BBD
01 mar 2025 1 BBD = 251.3372 CRC 1 CRC = 0.004 BBD
02 mar 2025 1 BBD = 251.3336 CRC 1 CRC = 0.004 BBD
03 mar 2025 1 BBD = 249.756 CRC 1 CRC = 0.004 BBD
04 mar 2025 1 BBD = 249.3612 CRC 1 CRC = 0.004 BBD
05 mar 2025 1 BBD = 248.7802 CRC 1 CRC = 0.004 BBD
06 mar 2025 1 BBD = 249.711 CRC 1 CRC = 0.004 BBD
07 mar 2025 1 BBD = 250.4337 CRC 1 CRC = 0.004 BBD
08 mar 2025 1 BBD = 250.4337 CRC 1 CRC = 0.004 BBD
09 mar 2025 1 BBD = 250.4337 CRC 1 CRC = 0.004 BBD
10 mar 2025 1 BBD = 249.6279 CRC 1 CRC = 0.004 BBD
11 mar 2025 1 BBD = 248.8895 CRC 1 CRC = 0.004 BBD
12 mar 2025 1 BBD = 247.6601 CRC 1 CRC = 0.004 BBD
13 mar 2025 1 BBD = 247.3997 CRC 1 CRC = 0.004 BBD
14 mar 2025 1 BBD = 247.4344 CRC 1 CRC = 0.004 BBD
15 mar 2025 1 BBD = 247.4321 CRC 1 CRC = 0.004 BBD
16 mar 2025 1 BBD = 247.4321 CRC 1 CRC = 0.004 BBD
17 mar 2025 1 BBD = 247.0425 CRC 1 CRC = 0.004 BBD
18 mar 2025 1 BBD = 246.9943 CRC 1 CRC = 0.004 BBD
19 mar 2025 1 BBD = 246.8513 CRC 1 CRC = 0.0041 BBD
20 mar 2025 1 BBD = 247.2815 CRC 1 CRC = 0.004 BBD
21 mar 2025 1 BBD = 247.6152 CRC 1 CRC = 0.004 BBD
22 mar 2025 1 BBD = 247.6151 CRC 1 CRC = 0.004 BBD
23 mar 2025 1 BBD = 247.6151 CRC 1 CRC = 0.004 BBD
24 mar 2025 1 BBD = 247.7117 CRC 1 CRC = 0.004 BBD
25 mar 2025 1 BBD = 246.9441 CRC 1 CRC = 0.004 BBD
26 mar 2025 1 BBD = 247.0309 CRC 1 CRC = 0.004 BBD
27 mar 2025 1 BBD = 247.2911 CRC 1 CRC = 0.004 BBD
28 mar 2025 1 BBD = 247.4942 CRC 1 CRC = 0.004 BBD
29 mar 2025 1 BBD = 247.4943 CRC 1 CRC = 0.004 BBD
30 mar 2025 1 BBD = 247.4943 CRC 1 CRC = 0.004 BBD
31 mar 2025 1 BBD = 247.8461 CRC 1 CRC = 0.004 BBD

Apr 2025

DataBBD-CRCCRC-BBD
01 apr 2025 1 BBD = 247.7181 CRC 1 CRC = 0.004 BBD
02 apr 2025 1 BBD = 248.8071 CRC 1 CRC = 0.004 BBD
03 apr 2025 1 BBD = 249.5407 CRC 1 CRC = 0.004 BBD
04 apr 2025 1 BBD = 250.5331 CRC 1 CRC = 0.004 BBD
05 apr 2025 1 BBD = 250.5388 CRC 1 CRC = 0.004 BBD
06 apr 2025 1 BBD = 250.5388 CRC 1 CRC = 0.004 BBD
07 apr 2025 1 BBD = 251.3242 CRC 1 CRC = 0.004 BBD
08 apr 2025 1 BBD = 254.265 CRC 1 CRC = 0.0039 BBD
09 apr 2025 1 BBD = 254.2603 CRC 1 CRC = 0.0039 BBD

Informazioni sui tassi di cambio tra BBD-CRC e CRC-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats