> Tassi di cambio tra BBD-CRC e CRC-BBD - 2025

Tassi di cambio tra BBD-CRC e CRC-BBD - 2025

Tassi di cambio tra BBD-CRC e CRC-BBD

Consulta qui di seguito i tassi di cambio per BBD-CRC e CRC-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 250,4395 CRC

1 CRC = 0,004 BBD

1A 2A 3A

BBD rispetto a CRCCRC rispetto a BBD

Jan 2025

Data	BBD-CRC	CRC-BBD
01 gen 2025	1 BBD = 252.2754 CRC	1 CRC = 0.004 BBD
02 gen 2025	1 BBD = 252.4685 CRC	1 CRC = 0.004 BBD
03 gen 2025	1 BBD = 252.4528 CRC	1 CRC = 0.004 BBD
04 gen 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
05 gen 2025	1 BBD = 252.4529 CRC	1 CRC = 0.004 BBD
06 gen 2025	1 BBD = 252.6255 CRC	1 CRC = 0.004 BBD
07 gen 2025	1 BBD = 251.6385 CRC	1 CRC = 0.004 BBD
08 gen 2025	1 BBD = 251.1074 CRC	1 CRC = 0.004 BBD
09 gen 2025	1 BBD = 250.4928 CRC	1 CRC = 0.004 BBD
10 gen 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
11 gen 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
12 gen 2025	1 BBD = 250 CRC	1 CRC = 0.004 BBD
13 gen 2025	1 BBD = 250.2488 CRC	1 CRC = 0.004 BBD
14 gen 2025	1 BBD = 249.6136 CRC	1 CRC = 0.004 BBD
15 gen 2025	1 BBD = 248.8581 CRC	1 CRC = 0.004 BBD
16 gen 2025	1 BBD = 248.5922 CRC	1 CRC = 0.004 BBD
17 gen 2025	1 BBD = 248.2819 CRC	1 CRC = 0.004 BBD
18 gen 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
19 gen 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
20 gen 2025	1 BBD = 248.2818 CRC	1 CRC = 0.004 BBD
21 gen 2025	1 BBD = 248.7897 CRC	1 CRC = 0.004 BBD
22 gen 2025	1 BBD = 248.7898 CRC	1 CRC = 0.004 BBD
23 gen 2025	1 BBD = 249.9381 CRC	1 CRC = 0.004 BBD
24 gen 2025	1 BBD = 249.9079 CRC	1 CRC = 0.004 BBD
25 gen 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
26 gen 2025	1 BBD = 249.9056 CRC	1 CRC = 0.004 BBD
27 gen 2025	1 BBD = 250.3403 CRC	1 CRC = 0.004 BBD
28 gen 2025	1 BBD = 251.069 CRC	1 CRC = 0.004 BBD
29 gen 2025	1 BBD = 251.2594 CRC	1 CRC = 0.004 BBD
30 gen 2025	1 BBD = 251.313 CRC	1 CRC = 0.004 BBD
31 gen 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD

Feb 2025

Data	BBD-CRC	CRC-BBD
01 feb 2025	1 BBD = 249.833 CRC	1 CRC = 0.004 BBD
02 feb 2025	1 BBD = 249.8329 CRC	1 CRC = 0.004 BBD
03 feb 2025	1 BBD = 252.3299 CRC	1 CRC = 0.004 BBD
04 feb 2025	1 BBD = 250.6502 CRC	1 CRC = 0.004 BBD
05 feb 2025	1 BBD = 251.3291 CRC	1 CRC = 0.004 BBD
06 feb 2025	1 BBD = 252.0289 CRC	1 CRC = 0.004 BBD
07 feb 2025	1 BBD = 252.4727 CRC	1 CRC = 0.004 BBD
08 feb 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
09 feb 2025	1 BBD = 252.4447 CRC	1 CRC = 0.004 BBD
10 feb 2025	1 BBD = 252.3153 CRC	1 CRC = 0.004 BBD
11 feb 2025	1 BBD = 252.0032 CRC	1 CRC = 0.004 BBD
12 feb 2025	1 BBD = 250.6563 CRC	1 CRC = 0.004 BBD
13 feb 2025	1 BBD = 250.6744 CRC	1 CRC = 0.004 BBD
14 feb 2025	1 BBD = 251.1439 CRC	1 CRC = 0.004 BBD
15 feb 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
16 feb 2025	1 BBD = 251.1355 CRC	1 CRC = 0.004 BBD
17 feb 2025	1 BBD = 250.8481 CRC	1 CRC = 0.004 BBD
18 feb 2025	1 BBD = 250.355 CRC	1 CRC = 0.004 BBD
19 feb 2025	1 BBD = 250.5023 CRC	1 CRC = 0.004 BBD
20 feb 2025	1 BBD = 250.7544 CRC	1 CRC = 0.004 BBD
21 feb 2025	1 BBD = 250.1644 CRC	1 CRC = 0.004 BBD
22 feb 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
23 feb 2025	1 BBD = 250.1656 CRC	1 CRC = 0.004 BBD
24 feb 2025	1 BBD = 250.7924 CRC	1 CRC = 0.004 BBD
25 feb 2025	1 BBD = 250.3896 CRC	1 CRC = 0.004 BBD
26 feb 2025	1 BBD = 250.472 CRC	1 CRC = 0.004 BBD
27 feb 2025	1 BBD = 250.6619 CRC	1 CRC = 0.004 BBD
28 feb 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD

Mar 2025

Data	BBD-CRC	CRC-BBD
01 mar 2025	1 BBD = 251.3372 CRC	1 CRC = 0.004 BBD
02 mar 2025	1 BBD = 251.3336 CRC	1 CRC = 0.004 BBD
03 mar 2025	1 BBD = 249.756 CRC	1 CRC = 0.004 BBD
04 mar 2025	1 BBD = 249.3612 CRC	1 CRC = 0.004 BBD
05 mar 2025	1 BBD = 248.7802 CRC	1 CRC = 0.004 BBD
06 mar 2025	1 BBD = 249.711 CRC	1 CRC = 0.004 BBD
07 mar 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
08 mar 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
09 mar 2025	1 BBD = 250.4337 CRC	1 CRC = 0.004 BBD
10 mar 2025	1 BBD = 249.6279 CRC	1 CRC = 0.004 BBD
11 mar 2025	1 BBD = 248.8895 CRC	1 CRC = 0.004 BBD
12 mar 2025	1 BBD = 247.6601 CRC	1 CRC = 0.004 BBD
13 mar 2025	1 BBD = 247.3997 CRC	1 CRC = 0.004 BBD
14 mar 2025	1 BBD = 247.4344 CRC	1 CRC = 0.004 BBD
15 mar 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
16 mar 2025	1 BBD = 247.4321 CRC	1 CRC = 0.004 BBD
17 mar 2025	1 BBD = 247.0425 CRC	1 CRC = 0.004 BBD
18 mar 2025	1 BBD = 246.9943 CRC	1 CRC = 0.004 BBD
19 mar 2025	1 BBD = 246.8513 CRC	1 CRC = 0.0041 BBD
20 mar 2025	1 BBD = 247.2815 CRC	1 CRC = 0.004 BBD
21 mar 2025	1 BBD = 247.6152 CRC	1 CRC = 0.004 BBD
22 mar 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
23 mar 2025	1 BBD = 247.6151 CRC	1 CRC = 0.004 BBD
24 mar 2025	1 BBD = 247.7117 CRC	1 CRC = 0.004 BBD
25 mar 2025	1 BBD = 246.9441 CRC	1 CRC = 0.004 BBD
26 mar 2025	1 BBD = 247.0309 CRC	1 CRC = 0.004 BBD
27 mar 2025	1 BBD = 247.2911 CRC	1 CRC = 0.004 BBD
28 mar 2025	1 BBD = 247.4942 CRC	1 CRC = 0.004 BBD
29 mar 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
30 mar 2025	1 BBD = 247.4943 CRC	1 CRC = 0.004 BBD
31 mar 2025	1 BBD = 247.8461 CRC	1 CRC = 0.004 BBD

Apr 2025

Data	BBD-CRC	CRC-BBD
01 apr 2025	1 BBD = 247.7181 CRC	1 CRC = 0.004 BBD
02 apr 2025	1 BBD = 248.8071 CRC	1 CRC = 0.004 BBD
03 apr 2025	1 BBD = 249.5407 CRC	1 CRC = 0.004 BBD
04 apr 2025	1 BBD = 250.5331 CRC	1 CRC = 0.004 BBD
05 apr 2025	1 BBD = 250.5388 CRC	1 CRC = 0.004 BBD
06 apr 2025	1 BBD = 250.5388 CRC	1 CRC = 0.004 BBD
07 apr 2025	1 BBD = 251.3242 CRC	1 CRC = 0.004 BBD
08 apr 2025	1 BBD = 254.265 CRC	1 CRC = 0.0039 BBD
09 apr 2025	1 BBD = 254.7494 CRC	1 CRC = 0.0039 BBD
10 apr 2025	1 BBD = 254.66 CRC	1 CRC = 0.0039 BBD
11 apr 2025	1 BBD = 254.1285 CRC	1 CRC = 0.0039 BBD
12 apr 2025	1 BBD = 254.1284 CRC	1 CRC = 0.0039 BBD
13 apr 2025	1 BBD = 254.1284 CRC	1 CRC = 0.0039 BBD
14 apr 2025	1 BBD = 254.0884 CRC	1 CRC = 0.0039 BBD
15 apr 2025	1 BBD = 250.2379 CRC	1 CRC = 0.004 BBD
16 apr 2025	1 BBD = 249.0843 CRC	1 CRC = 0.004 BBD
17 apr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
18 apr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
19 apr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
20 apr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
21 apr 2025	1 BBD = 248.91 CRC	1 CRC = 0.004 BBD
22 apr 2025	1 BBD = 249.0084 CRC	1 CRC = 0.004 BBD
23 apr 2025	1 BBD = 249.0661 CRC	1 CRC = 0.004 BBD
24 apr 2025	1 BBD = 249.6519 CRC	1 CRC = 0.004 BBD
25 apr 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
26 apr 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
27 apr 2025	1 BBD = 250.6869 CRC	1 CRC = 0.004 BBD
28 apr 2025	1 BBD = 250.4145 CRC	1 CRC = 0.004 BBD
29 apr 2025	1 BBD = 252.3139 CRC	1 CRC = 0.004 BBD
30 apr 2025	1 BBD = 250.1634 CRC	1 CRC = 0.004 BBD

May 2025

Data	BBD-CRC	CRC-BBD
01 mag 2025	1 BBD = 250.1591 CRC	1 CRC = 0.004 BBD
02 mag 2025	1 BBD = 250.4502 CRC	1 CRC = 0.004 BBD
03 mag 2025	1 BBD = 250.4481 CRC	1 CRC = 0.004 BBD
04 mag 2025	1 BBD = 250.4481 CRC	1 CRC = 0.004 BBD
05 mag 2025	1 BBD = 250.502 CRC	1 CRC = 0.004 BBD
06 mag 2025	1 BBD = 250.5685 CRC	1 CRC = 0.004 BBD
07 mag 2025	1 BBD = 250.6536 CRC	1 CRC = 0.004 BBD
08 mag 2025	1 BBD = 251.7222 CRC	1 CRC = 0.004 BBD
09 mag 2025	1 BBD = 251.374 CRC	1 CRC = 0.004 BBD
10 mag 2025	1 BBD = 251.374 CRC	1 CRC = 0.004 BBD
11 mag 2025	1 BBD = 251.3762 CRC	1 CRC = 0.004 BBD
12 mag 2025	1 BBD = 251.531 CRC	1 CRC = 0.004 BBD
13 mag 2025	1 BBD = 251.6837 CRC	1 CRC = 0.004 BBD
14 mag 2025	1 BBD = 251.5323 CRC	1 CRC = 0.004 BBD
15 mag 2025	1 BBD = 251.2603 CRC	1 CRC = 0.004 BBD
16 mag 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
17 mag 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
18 mag 2025	1 BBD = 250.8734 CRC	1 CRC = 0.004 BBD
19 mag 2025	1 BBD = 250.6148 CRC	1 CRC = 0.004 BBD
20 mag 2025	1 BBD = 250.5999 CRC	1 CRC = 0.004 BBD
21 mag 2025	1 BBD = 251.0547 CRC	1 CRC = 0.004 BBD
22 mag 2025	1 BBD = 251.7106 CRC	1 CRC = 0.004 BBD
23 mag 2025	1 BBD = 251.9267 CRC	1 CRC = 0.004 BBD
24 mag 2025	1 BBD = 251.9201 CRC	1 CRC = 0.004 BBD
25 mag 2025	1 BBD = 251.9201 CRC	1 CRC = 0.004 BBD
26 mag 2025	1 BBD = 251.4116 CRC	1 CRC = 0.004 BBD
27 mag 2025	1 BBD = 251.9614 CRC	1 CRC = 0.004 BBD
28 mag 2025	1 BBD = 251.7513 CRC	1 CRC = 0.004 BBD
29 mag 2025	1 BBD = 252.1392 CRC	1 CRC = 0.004 BBD
30 mag 2025	1 BBD = 251.6177 CRC	1 CRC = 0.004 BBD
31 mag 2025	1 BBD = 251.6177 CRC	1 CRC = 0.004 BBD

Jun 2025

Data	BBD-CRC	CRC-BBD
01 giu 2025	1 BBD = 251.6178 CRC	1 CRC = 0.004 BBD
02 giu 2025	1 BBD = 251.3775 CRC	1 CRC = 0.004 BBD
03 giu 2025	1 BBD = 252.1184 CRC	1 CRC = 0.004 BBD
04 giu 2025	1 BBD = 251.8928 CRC	1 CRC = 0.004 BBD
05 giu 2025	1 BBD = 252.066 CRC	1 CRC = 0.004 BBD
06 giu 2025	1 BBD = 252.4714 CRC	1 CRC = 0.004 BBD
07 giu 2025	1 BBD = 252.4714 CRC	1 CRC = 0.004 BBD
08 giu 2025	1 BBD = 252.4714 CRC	1 CRC = 0.004 BBD
09 giu 2025	1 BBD = 252.4591 CRC	1 CRC = 0.004 BBD
10 giu 2025	1 BBD = 251.7667 CRC	1 CRC = 0.004 BBD
11 giu 2025	1 BBD = 251.6141 CRC	1 CRC = 0.004 BBD
12 giu 2025	1 BBD = 250.9046 CRC	1 CRC = 0.004 BBD
13 giu 2025	1 BBD = 249.6426 CRC	1 CRC = 0.004 BBD
14 giu 2025	1 BBD = 249.6448 CRC	1 CRC = 0.004 BBD

Informazioni sui tassi di cambio tra BBD-CRC e CRC-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie