currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-CRC e CRC-BBD - 2026

Tassi di cambio tra BBD-CRC e CRC-BBD - 2026

Tassi di cambio tra BBD-CRC e CRC-BBD

Consulta qui di seguito i tassi di cambio per BBD-CRC e CRC-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 235,8111 CRC
1 CRC = 0,0042 BBD
1A 2A 3A

Jan 2026

DataBBD-CRCCRC-BBD
01 gen 2026 1 BBD = 246.6188 CRC 1 CRC = 0.0041 BBD
02 gen 2026 1 BBD = 246.9721 CRC 1 CRC = 0.004 BBD
03 gen 2026 1 BBD = 246.9722 CRC 1 CRC = 0.004 BBD
04 gen 2026 1 BBD = 246.9722 CRC 1 CRC = 0.004 BBD
05 gen 2026 1 BBD = 246.8973 CRC 1 CRC = 0.0041 BBD
06 gen 2026 1 BBD = 246.7958 CRC 1 CRC = 0.0041 BBD
07 gen 2026 1 BBD = 246.825 CRC 1 CRC = 0.0041 BBD
08 gen 2026 1 BBD = 246.8123 CRC 1 CRC = 0.0041 BBD
09 gen 2026 1 BBD = 246.8867 CRC 1 CRC = 0.0041 BBD
10 gen 2026 1 BBD = 246.8867 CRC 1 CRC = 0.0041 BBD
11 gen 2026 1 BBD = 246.8878 CRC 1 CRC = 0.0041 BBD
12 gen 2026 1 BBD = 246.8859 CRC 1 CRC = 0.0041 BBD
13 gen 2026 1 BBD = 246.7875 CRC 1 CRC = 0.0041 BBD
14 gen 2026 1 BBD = 246.611 CRC 1 CRC = 0.0041 BBD
15 gen 2026 1 BBD = 245.635 CRC 1 CRC = 0.0041 BBD
16 gen 2026 1 BBD = 242.6612 CRC 1 CRC = 0.0041 BBD
17 gen 2026 1 BBD = 242.6612 CRC 1 CRC = 0.0041 BBD
18 gen 2026 1 BBD = 242.6612 CRC 1 CRC = 0.0041 BBD
19 gen 2026 1 BBD = 241.9737 CRC 1 CRC = 0.0041 BBD
20 gen 2026 1 BBD = 242.0882 CRC 1 CRC = 0.0041 BBD
21 gen 2026 1 BBD = 243.1653 CRC 1 CRC = 0.0041 BBD
22 gen 2026 1 BBD = 245.0252 CRC 1 CRC = 0.0041 BBD
23 gen 2026 1 BBD = 245.7276 CRC 1 CRC = 0.0041 BBD
24 gen 2026 1 BBD = 245.7276 CRC 1 CRC = 0.0041 BBD
25 gen 2026 1 BBD = 245.7276 CRC 1 CRC = 0.0041 BBD
26 gen 2026 1 BBD = 245.6949 CRC 1 CRC = 0.0041 BBD
27 gen 2026 1 BBD = 246.6817 CRC 1 CRC = 0.0041 BBD
28 gen 2026 1 BBD = 246.4219 CRC 1 CRC = 0.0041 BBD
29 gen 2026 1 BBD = 246.425 CRC 1 CRC = 0.0041 BBD
30 gen 2026 1 BBD = 245.8553 CRC 1 CRC = 0.0041 BBD
31 gen 2026 1 BBD = 245.8553 CRC 1 CRC = 0.0041 BBD

Feb 2026

DataBBD-CRCCRC-BBD
01 feb 2026 1 BBD = 245.8553 CRC 1 CRC = 0.0041 BBD
02 feb 2026 1 BBD = 246.351 CRC 1 CRC = 0.0041 BBD
03 feb 2026 1 BBD = 246.5807 CRC 1 CRC = 0.0041 BBD
04 feb 2026 1 BBD = 246.1314 CRC 1 CRC = 0.0041 BBD
05 feb 2026 1 BBD = 246.148 CRC 1 CRC = 0.0041 BBD
06 feb 2026 1 BBD = 246.1353 CRC 1 CRC = 0.0041 BBD
07 feb 2026 1 BBD = 246.1364 CRC 1 CRC = 0.0041 BBD
08 feb 2026 1 BBD = 246.1364 CRC 1 CRC = 0.0041 BBD
09 feb 2026 1 BBD = 246.1328 CRC 1 CRC = 0.0041 BBD
10 feb 2026 1 BBD = 245.7051 CRC 1 CRC = 0.0041 BBD
11 feb 2026 1 BBD = 245.5701 CRC 1 CRC = 0.0041 BBD
12 feb 2026 1 BBD = 242.0204 CRC 1 CRC = 0.0041 BBD
13 feb 2026 1 BBD = 240.8075 CRC 1 CRC = 0.0042 BBD
14 feb 2026 1 BBD = 240.8105 CRC 1 CRC = 0.0042 BBD
15 feb 2026 1 BBD = 240.8105 CRC 1 CRC = 0.0042 BBD
16 feb 2026 1 BBD = 239.4308 CRC 1 CRC = 0.0042 BBD
17 feb 2026 1 BBD = 238.7518 CRC 1 CRC = 0.0042 BBD
18 feb 2026 1 BBD = 239.2599 CRC 1 CRC = 0.0042 BBD
19 feb 2026 1 BBD = 238.5789 CRC 1 CRC = 0.0042 BBD
20 feb 2026 1 BBD = 236.9621 CRC 1 CRC = 0.0042 BBD
21 feb 2026 1 BBD = 236.962 CRC 1 CRC = 0.0042 BBD
22 feb 2026 1 BBD = 236.962 CRC 1 CRC = 0.0042 BBD
23 feb 2026 1 BBD = 236.9621 CRC 1 CRC = 0.0042 BBD
24 feb 2026 1 BBD = 235.426 CRC 1 CRC = 0.0042 BBD
25 feb 2026 1 BBD = 235.4478 CRC 1 CRC = 0.0042 BBD
26 feb 2026 1 BBD = 234.9834 CRC 1 CRC = 0.0043 BBD
27 feb 2026 1 BBD = 234.2744 CRC 1 CRC = 0.0043 BBD
28 feb 2026 1 BBD = 234.2744 CRC 1 CRC = 0.0043 BBD

Mar 2026

DataBBD-CRCCRC-BBD
01 mar 2026 1 BBD = 234.2744 CRC 1 CRC = 0.0043 BBD
02 mar 2026 1 BBD = 233.6633 CRC 1 CRC = 0.0043 BBD
03 mar 2026 1 BBD = 233.4522 CRC 1 CRC = 0.0043 BBD
04 mar 2026 1 BBD = 234.1439 CRC 1 CRC = 0.0043 BBD
05 mar 2026 1 BBD = 234.0299 CRC 1 CRC = 0.0043 BBD
06 mar 2026 1 BBD = 237.0585 CRC 1 CRC = 0.0042 BBD
07 mar 2026 1 BBD = 237.0748 CRC 1 CRC = 0.0042 BBD
08 mar 2026 1 BBD = 237.0748 CRC 1 CRC = 0.0042 BBD
09 mar 2026 1 BBD = 236.357 CRC 1 CRC = 0.0042 BBD
10 mar 2026 1 BBD = 234.461 CRC 1 CRC = 0.0043 BBD
11 mar 2026 1 BBD = 235.1599 CRC 1 CRC = 0.0043 BBD
12 mar 2026 1 BBD = 234.0279 CRC 1 CRC = 0.0043 BBD
13 mar 2026 1 BBD = 233.6032 CRC 1 CRC = 0.0043 BBD
14 mar 2026 1 BBD = 233.6032 CRC 1 CRC = 0.0043 BBD
15 mar 2026 1 BBD = 233.6032 CRC 1 CRC = 0.0043 BBD
16 mar 2026 1 BBD = 233.2099 CRC 1 CRC = 0.0043 BBD
17 mar 2026 1 BBD = 232.7307 CRC 1 CRC = 0.0043 BBD
18 mar 2026 1 BBD = 231.8971 CRC 1 CRC = 0.0043 BBD
19 mar 2026 1 BBD = 232.3036 CRC 1 CRC = 0.0043 BBD
20 mar 2026 1 BBD = 231.9145 CRC 1 CRC = 0.0043 BBD
21 mar 2026 1 BBD = 231.9145 CRC 1 CRC = 0.0043 BBD
22 mar 2026 1 BBD = 231.9145 CRC 1 CRC = 0.0043 BBD
23 mar 2026 1 BBD = 231.561 CRC 1 CRC = 0.0043 BBD
24 mar 2026 1 BBD = 231.3446 CRC 1 CRC = 0.0043 BBD
25 mar 2026 1 BBD = 230.8657 CRC 1 CRC = 0.0043 BBD
26 mar 2026 1 BBD = 230.1926 CRC 1 CRC = 0.0043 BBD
27 mar 2026 1 BBD = 230.5624 CRC 1 CRC = 0.0043 BBD
28 mar 2026 1 BBD = 230.5624 CRC 1 CRC = 0.0043 BBD
29 mar 2026 1 BBD = 230.5634 CRC 1 CRC = 0.0043 BBD
30 mar 2026 1 BBD = 230.6396 CRC 1 CRC = 0.0043 BBD
31 mar 2026 1 BBD = 230.8492 CRC 1 CRC = 0.0043 BBD

Apr 2026

DataBBD-CRCCRC-BBD
01 apr 2026 1 BBD = 230.841 CRC 1 CRC = 0.0043 BBD
02 apr 2026 1 BBD = 231.0326 CRC 1 CRC = 0.0043 BBD
03 apr 2026 1 BBD = 231.0296 CRC 1 CRC = 0.0043 BBD
04 apr 2026 1 BBD = 231.0296 CRC 1 CRC = 0.0043 BBD
05 apr 2026 1 BBD = 231.0296 CRC 1 CRC = 0.0043 BBD
06 apr 2026 1 BBD = 231.0296 CRC 1 CRC = 0.0043 BBD
07 apr 2026 1 BBD = 230.3197 CRC 1 CRC = 0.0043 BBD
08 apr 2026 1 BBD = 230.9522 CRC 1 CRC = 0.0043 BBD
09 apr 2026 1 BBD = 230.8239 CRC 1 CRC = 0.0043 BBD
10 apr 2026 1 BBD = 229.791 CRC 1 CRC = 0.0044 BBD
11 apr 2026 1 BBD = 229.791 CRC 1 CRC = 0.0044 BBD
12 apr 2026 1 BBD = 229.791 CRC 1 CRC = 0.0044 BBD
13 apr 2026 1 BBD = 229.4063 CRC 1 CRC = 0.0044 BBD
14 apr 2026 1 BBD = 228.5775 CRC 1 CRC = 0.0044 BBD
15 apr 2026 1 BBD = 227.8668 CRC 1 CRC = 0.0044 BBD
16 apr 2026 1 BBD = 227.3455 CRC 1 CRC = 0.0044 BBD
17 apr 2026 1 BBD = 226.4365 CRC 1 CRC = 0.0044 BBD
18 apr 2026 1 BBD = 226.4366 CRC 1 CRC = 0.0044 BBD
19 apr 2026 1 BBD = 226.4366 CRC 1 CRC = 0.0044 BBD
20 apr 2026 1 BBD = 226.2201 CRC 1 CRC = 0.0044 BBD
21 apr 2026 1 BBD = 225.8528 CRC 1 CRC = 0.0044 BBD
22 apr 2026 1 BBD = 226.2011 CRC 1 CRC = 0.0044 BBD
23 apr 2026 1 BBD = 226.2021 CRC 1 CRC = 0.0044 BBD
24 apr 2026 1 BBD = 225.946 CRC 1 CRC = 0.0044 BBD
25 apr 2026 1 BBD = 225.946 CRC 1 CRC = 0.0044 BBD
26 apr 2026 1 BBD = 225.946 CRC 1 CRC = 0.0044 BBD
27 apr 2026 1 BBD = 225.5896 CRC 1 CRC = 0.0044 BBD
28 apr 2026 1 BBD = 225.8407 CRC 1 CRC = 0.0044 BBD
29 apr 2026 1 BBD = 225.7887 CRC 1 CRC = 0.0044 BBD
30 apr 2026 1 BBD = 225.7268 CRC 1 CRC = 0.0044 BBD

May 2026

DataBBD-CRCCRC-BBD
01 mag 2026 1 BBD = 225.7267 CRC 1 CRC = 0.0044 BBD
02 mag 2026 1 BBD = 225.7268 CRC 1 CRC = 0.0044 BBD
03 mag 2026 1 BBD = 225.7268 CRC 1 CRC = 0.0044 BBD
04 mag 2026 1 BBD = 225.7496 CRC 1 CRC = 0.0044 BBD
05 mag 2026 1 BBD = 225.875 CRC 1 CRC = 0.0044 BBD
06 mag 2026 1 BBD = 226.5415 CRC 1 CRC = 0.0044 BBD
07 mag 2026 1 BBD = 227.7618 CRC 1 CRC = 0.0044 BBD
08 mag 2026 1 BBD = 228.2435 CRC 1 CRC = 0.0044 BBD
09 mag 2026 1 BBD = 228.2434 CRC 1 CRC = 0.0044 BBD
10 mag 2026 1 BBD = 228.2434 CRC 1 CRC = 0.0044 BBD
11 mag 2026 1 BBD = 227.5517 CRC 1 CRC = 0.0044 BBD
12 mag 2026 1 BBD = 226.5826 CRC 1 CRC = 0.0044 BBD
13 mag 2026 1 BBD = 226.0184 CRC 1 CRC = 0.0044 BBD
14 mag 2026 1 BBD = 225.6209 CRC 1 CRC = 0.0044 BBD
15 mag 2026 1 BBD = 225.6209 CRC 1 CRC = 0.0044 BBD

Informazioni sui tassi di cambio tra BBD-CRC e CRC-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats