> Tassi di cambio tra BBD-CUP e CUP-BBD - 2025

Tassi di cambio tra BBD-CUP e CUP-BBD - 2025

Tassi di cambio tra BBD-CUP e CUP-BBD

Consulta qui di seguito i tassi di cambio per BBD-CUP e CUP-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 13,1268 CUP

1 CUP = 0,0762 BBD

1A 2A 3A

BBD rispetto a CUPCUP rispetto a BBD

Jan 2025

Data	BBD-CUP	CUP-BBD
01 gen 2025	1 BBD = 13.1329 CUP	1 CUP = 0.0761 BBD
02 gen 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
03 gen 2025	1 BBD = 13.1215 CUP	1 CUP = 0.0762 BBD
04 gen 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
05 gen 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
06 gen 2025	1 BBD = 13.1122 CUP	1 CUP = 0.0763 BBD
07 gen 2025	1 BBD = 13.1188 CUP	1 CUP = 0.0762 BBD
08 gen 2025	1 BBD = 13.1102 CUP	1 CUP = 0.0763 BBD
09 gen 2025	1 BBD = 13.1259 CUP	1 CUP = 0.0762 BBD
10 gen 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
11 gen 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
12 gen 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
13 gen 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
14 gen 2025	1 BBD = 13.1097 CUP	1 CUP = 0.0763 BBD
15 gen 2025	1 BBD = 13.1265 CUP	1 CUP = 0.0762 BBD
16 gen 2025	1 BBD = 13.1162 CUP	1 CUP = 0.0762 BBD
17 gen 2025	1 BBD = 13.121 CUP	1 CUP = 0.0762 BBD
18 gen 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
19 gen 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
20 gen 2025	1 BBD = 13.1068 CUP	1 CUP = 0.0763 BBD
21 gen 2025	1 BBD = 13.1241 CUP	1 CUP = 0.0762 BBD
22 gen 2025	1 BBD = 13.195 CUP	1 CUP = 0.0758 BBD
23 gen 2025	1 BBD = 13.1174 CUP	1 CUP = 0.0762 BBD
24 gen 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
25 gen 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
26 gen 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
27 gen 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
28 gen 2025	1 BBD = 13.1136 CUP	1 CUP = 0.0763 BBD
29 gen 2025	1 BBD = 13.116 CUP	1 CUP = 0.0762 BBD
30 gen 2025	1 BBD = 13.1322 CUP	1 CUP = 0.0761 BBD
31 gen 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD

Feb 2025

Data	BBD-CUP	CUP-BBD
01 feb 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD
02 feb 2025	1 BBD = 13.1077 CUP	1 CUP = 0.0763 BBD
03 feb 2025	1 BBD = 13.1309 CUP	1 CUP = 0.0762 BBD
04 feb 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
05 feb 2025	1 BBD = 13.1203 CUP	1 CUP = 0.0762 BBD
06 feb 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
07 feb 2025	1 BBD = 13.1173 CUP	1 CUP = 0.0762 BBD
08 feb 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
09 feb 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
10 feb 2025	1 BBD = 13.1132 CUP	1 CUP = 0.0763 BBD
11 feb 2025	1 BBD = 13.128 CUP	1 CUP = 0.0762 BBD
12 feb 2025	1 BBD = 13.1222 CUP	1 CUP = 0.0762 BBD
13 feb 2025	1 BBD = 13.1559 CUP	1 CUP = 0.076 BBD
14 feb 2025	1 BBD = 13.1195 CUP	1 CUP = 0.0762 BBD
15 feb 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
16 feb 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
17 feb 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
18 feb 2025	1 BBD = 13.1142 CUP	1 CUP = 0.0763 BBD
19 feb 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
20 feb 2025	1 BBD = 13.1283 CUP	1 CUP = 0.0762 BBD
21 feb 2025	1 BBD = 13.1186 CUP	1 CUP = 0.0762 BBD
22 feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
23 feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
24 feb 2025	1 BBD = 13.1281 CUP	1 CUP = 0.0762 BBD
25 feb 2025	1 BBD = 13.1348 CUP	1 CUP = 0.0761 BBD
26 feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
27 feb 2025	1 BBD = 13.129 CUP	1 CUP = 0.0762 BBD
28 feb 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD

Mar 2025

Data	BBD-CUP	CUP-BBD
01 mar 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD
02 mar 2025	1 BBD = 13.1004 CUP	1 CUP = 0.0763 BBD
03 mar 2025	1 BBD = 13.1426 CUP	1 CUP = 0.0761 BBD
04 mar 2025	1 BBD = 13.1243 CUP	1 CUP = 0.0762 BBD
05 mar 2025	1 BBD = 13.1446 CUP	1 CUP = 0.0761 BBD
06 mar 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
07 mar 2025	1 BBD = 13.1182 CUP	1 CUP = 0.0762 BBD
08 mar 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
09 mar 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
10 mar 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
11 mar 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
12 mar 2025	1 BBD = 13.1161 CUP	1 CUP = 0.0762 BBD
13 mar 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
14 mar 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
15 mar 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
16 mar 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
17 mar 2025	1 BBD = 13.1206 CUP	1 CUP = 0.0762 BBD
18 mar 2025	1 BBD = 13.1266 CUP	1 CUP = 0.0762 BBD
19 mar 2025	1 BBD = 13.1291 CUP	1 CUP = 0.0762 BBD
20 mar 2025	1 BBD = 13.1269 CUP	1 CUP = 0.0762 BBD
21 mar 2025	1 BBD = 13.1261 CUP	1 CUP = 0.0762 BBD
22 mar 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
23 mar 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
24 mar 2025	1 BBD = 13.1148 CUP	1 CUP = 0.0762 BBD
25 mar 2025	1 BBD = 13.1301 CUP	1 CUP = 0.0762 BBD
26 mar 2025	1 BBD = 13.117 CUP	1 CUP = 0.0762 BBD
27 mar 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD
28 mar 2025	1 BBD = 13.1251 CUP	1 CUP = 0.0762 BBD
29 mar 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
30 mar 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
31 mar 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD

Apr 2025

Data	BBD-CUP	CUP-BBD
01 apr 2025	1 BBD = 13.1181 CUP	1 CUP = 0.0762 BBD
02 apr 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
03 apr 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
04 apr 2025	1 BBD = 13.1546 CUP	1 CUP = 0.076 BBD
05 apr 2025	1 BBD = 13.0436 CUP	1 CUP = 0.0767 BBD
06 apr 2025	1 BBD = 13.0436 CUP	1 CUP = 0.0767 BBD
07 apr 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
08 apr 2025	1 BBD = 13.1388 CUP	1 CUP = 0.0761 BBD
09 apr 2025	1 BBD = 13.1349 CUP	1 CUP = 0.0761 BBD
10 apr 2025	1 BBD = 13.1189 CUP	1 CUP = 0.0762 BBD
11 apr 2025	1 BBD = 13.1214 CUP	1 CUP = 0.0762 BBD
12 apr 2025	1 BBD = 13.1522 CUP	1 CUP = 0.076 BBD
13 apr 2025	1 BBD = 13.1522 CUP	1 CUP = 0.076 BBD
14 apr 2025	1 BBD = 13.1255 CUP	1 CUP = 0.0762 BBD
15 apr 2025	1 BBD = 13.1127 CUP	1 CUP = 0.0763 BBD
16 apr 2025	1 BBD = 13.1328 CUP	1 CUP = 0.0761 BBD
17 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
18 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
19 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
20 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
21 apr 2025	1 BBD = 13.1326 CUP	1 CUP = 0.0761 BBD
22 apr 2025	1 BBD = 13.1256 CUP	1 CUP = 0.0762 BBD
23 apr 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
24 apr 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
25 apr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
26 apr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
27 apr 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
28 apr 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
29 apr 2025	1 BBD = 13.2305 CUP	1 CUP = 0.0756 BBD
30 apr 2025	1 BBD = 13.1281 CUP	1 CUP = 0.0762 BBD

May 2025

Data	BBD-CUP	CUP-BBD
01 mag 2025	1 BBD = 13.0849 CUP	1 CUP = 0.0764 BBD
02 mag 2025	1 BBD = 13.1216 CUP	1 CUP = 0.0762 BBD
03 mag 2025	1 BBD = 13.0936 CUP	1 CUP = 0.0764 BBD
04 mag 2025	1 BBD = 13.0936 CUP	1 CUP = 0.0764 BBD
05 mag 2025	1 BBD = 13.1372 CUP	1 CUP = 0.0761 BBD
06 mag 2025	1 BBD = 13.1272 CUP	1 CUP = 0.0762 BBD
07 mag 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
08 mag 2025	1 BBD = 13.1379 CUP	1 CUP = 0.0761 BBD
09 mag 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
10 mag 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
11 mag 2025	1 BBD = 13.1345 CUP	1 CUP = 0.0761 BBD
12 mag 2025	1 BBD = 13.1494 CUP	1 CUP = 0.076 BBD
13 mag 2025	1 BBD = 13.1305 CUP	1 CUP = 0.0762 BBD
14 mag 2025	1 BBD = 13.108 CUP	1 CUP = 0.0763 BBD
15 mag 2025	1 BBD = 13.1151 CUP	1 CUP = 0.0762 BBD
16 mag 2025	1 BBD = 13.1308 CUP	1 CUP = 0.0762 BBD
17 mag 2025	1 BBD = 13.0824 CUP	1 CUP = 0.0764 BBD
18 mag 2025	1 BBD = 13.0824 CUP	1 CUP = 0.0764 BBD
19 mag 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
20 mag 2025	1 BBD = 13.1307 CUP	1 CUP = 0.0762 BBD
21 mag 2025	1 BBD = 13.1277 CUP	1 CUP = 0.0762 BBD
22 mag 2025	1 BBD = 13.1396 CUP	1 CUP = 0.0761 BBD
23 mag 2025	1 BBD = 13.1204 CUP	1 CUP = 0.0762 BBD
24 mag 2025	1 BBD = 13.1465 CUP	1 CUP = 0.0761 BBD
25 mag 2025	1 BBD = 13.1465 CUP	1 CUP = 0.0761 BBD
26 mag 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
27 mag 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
28 mag 2025	1 BBD = 13.121 CUP	1 CUP = 0.0762 BBD
29 mag 2025	1 BBD = 13.1191 CUP	1 CUP = 0.0762 BBD
30 mag 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD
31 mag 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD

Jun 2025

Data	BBD-CUP	CUP-BBD
01 giu 2025	1 BBD = 13.1498 CUP	1 CUP = 0.076 BBD
02 giu 2025	1 BBD = 13.1337 CUP	1 CUP = 0.0761 BBD
03 giu 2025	1 BBD = 13.1188 CUP	1 CUP = 0.0762 BBD
04 giu 2025	1 BBD = 13.1305 CUP	1 CUP = 0.0762 BBD
05 giu 2025	1 BBD = 13.1235 CUP	1 CUP = 0.0762 BBD
06 giu 2025	1 BBD = 13.1265 CUP	1 CUP = 0.0762 BBD
07 giu 2025	1 BBD = 13.1024 CUP	1 CUP = 0.0763 BBD
08 giu 2025	1 BBD = 13.1024 CUP	1 CUP = 0.0763 BBD
09 giu 2025	1 BBD = 13.1247 CUP	1 CUP = 0.0762 BBD
10 giu 2025	1 BBD = 13.1319 CUP	1 CUP = 0.0762 BBD
11 giu 2025	1 BBD = 13.1205 CUP	1 CUP = 0.0762 BBD
12 giu 2025	1 BBD = 13.1277 CUP	1 CUP = 0.0762 BBD
13 giu 2025	1 BBD = 13.1142 CUP	1 CUP = 0.0763 BBD
14 giu 2025	1 BBD = 13.1827 CUP	1 CUP = 0.0759 BBD

Informazioni sui tassi di cambio tra BBD-CUP e CUP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie