currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-CUP e CUP-BBD - 2025

Tassi di cambio tra BBD-CUP e CUP-BBD - 2025

Tassi di cambio tra BBD-CUP e CUP-BBD

Consulta qui di seguito i tassi di cambio per BBD-CUP e CUP-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 13,126 CUP
1 CUP = 0,0762 BBD
1A 2A 3A
BBD rispetto a CUPCUP rispetto a BBD
13,1024 Data: 4/8 13,1192 Data: 4/7 13,0436 Data: 4/6 13,0436 Data: 4/5 13,1546 Data: 4/4 13,1263 Data: 4/3 13,1287 Data: 4/2 13,1181 Data: 4/1 13,1250 Data: 3/31 13,2652 Data: 3/30 13,2652 Data: 3/29 13,1251 Data: 3/28 13,1320 Data: 3/27 13,1170 Data: 3/26 13,1301 Data: 3/25 13,1148 Data: 3/24 13,1569 Data: 3/23 13,1569 Data: 3/22 13,1261 Data: 3/21 13,1269 Data: 3/20 13,1291 Data: 3/19 13,1266 Data: 3/18 13,1206 Data: 3/17 13,1555 Data: 3/16 13,1555 Data: 3/15 13,1343 Data: 3/14 13,1263 Data: 3/13 13,1161 Data: 3/12 13,1257 Data: 3/11 13,1192 Data: 3/10 13,1091 Data: 3/9 13,1091 Data: 3/8 13,1182 Data: 3/7 13,1240 Data: 3/6 13,1446 Data: 3/5 13,1243 Data: 3/4 13,1426 Data: 3/3 13,1004 Data: 3/2 13,1321 Data: 3/1 13,1321 Data: 2/28 13,1290 Data: 2/27 13,1202 Data: 2/26 13,1348 Data: 2/25 13,1281 Data: 2/24 13,1202 Data: 2/23 13,1202 Data: 2/22 13,1186 Data: 2/21 13,1283 Data: 2/20 13,1296 Data: 2/19 13,1142 Data: 2/18 13,1240 Data: 2/17 13,1629 Data: 2/16 13,1629 Data: 2/15 13,1195 Data: 2/14 13,1559 Data: 2/13 13,1222 Data: 2/12 13,1280 Data: 2/11 13,1132 Data: 2/10 13,0654 Data: 2/9 13,0654 Data: 2/8 13,1173 Data: 2/7 13,1211 Data: 2/6 13,1203 Data: 2/5 13,1257 Data: 2/4 13,1309 Data: 2/3 13,1077 Data: 2/2 13,1295 Data: 2/1 13,1295 Data: 1/31 13,1322 Data: 1/30 13,1160 Data: 1/29 13,1136 Data: 1/28 13,1240 Data: 1/27 13,1492 Data: 1/26 13,1492 Data: 1/25 13,1211 Data: 1/24 13,1174 Data: 1/23 13,1950 Data: 1/22 13,1241 Data: 1/21 13,1068 Data: 1/20 13,1252 Data: 1/19 13,1252 Data: 1/18 13,1210 Data: 1/17 13,1162 Data: 1/16 13,1265 Data: 1/15 13,1097 Data: 1/14 13,1192 Data: 1/13 13,0672 Data: 1/12 13,0672 Data: 1/11 13,1250 Data: 1/10 13,1259 Data: 1/9 13,1102 Data: 1/8 13,1188 Data: 1/7 13,1122 Data: 1/6 13,1461 Data: 1/5 13,1461 Data: 1/4 13,1215 Data: 1/3 13,1234 Data: 1/2 13,1329 Data: 1/1 13,1024 Data: 4/8 13,1192 Data: 4/7 13,0436 Data: 4/6 13,0436 Data: 4/5 13,1546 Data: 4/4 13,1263 Data: 4/3 13,1287 Data: 4/2 13,1181 Data: 4/1 13,1250 Data: 3/31 13,2652 Data: 3/30 13,2652 Data: 3/29 13,1251 Data: 3/28 13,1320 Data: 3/27 13,1170 Data: 3/26 13,1301 Data: 3/25 13,1148 Data: 3/24 13,1569 Data: 3/23 13,1569 Data: 3/22 13,1261 Data: 3/21 13,1269 Data: 3/20 13,1291 Data: 3/19 13,1266 Data: 3/18 13,1206 Data: 3/17 13,1555 Data: 3/16 13,1555 Data: 3/15 13,1343 Data: 3/14 13,1263 Data: 3/13 13,1161 Data: 3/12 13,1257 Data: 3/11 13,1192 Data: 3/10 13,1091 Data: 3/9 13,1091 Data: 3/8 13,1182 Data: 3/7 13,1240 Data: 3/6 13,1446 Data: 3/5 13,1243 Data: 3/4 13,1426 Data: 3/3 13,1004 Data: 3/2 13,1321 Data: 3/1 13,1321 Data: 2/28 13,1290 Data: 2/27 13,1202 Data: 2/26 13,1348 Data: 2/25 13,1281 Data: 2/24 13,1202 Data: 2/23 13,1202 Data: 2/22 13,1186 Data: 2/21 13,1283 Data: 2/20 13,1296 Data: 2/19 13,1142 Data: 2/18 13,1240 Data: 2/17 13,1629 Data: 2/16 13,1629 Data: 2/15 13,1195 Data: 2/14 13,1559 Data: 2/13 13,1222 Data: 2/12 13,1280 Data: 2/11 13,1132 Data: 2/10 13,0654 Data: 2/9 13,0654 Data: 2/8 13,1173 Data: 2/7 13,1211 Data: 2/6 13,1203 Data: 2/5 13,1257 Data: 2/4 13,1309 Data: 2/3 13,1077 Data: 2/2 13,1295 Data: 2/1 13,1295 Data: 1/31 13,1322 Data: 1/30 13,1160 Data: 1/29 13,1136 Data: 1/28 13,1240 Data: 1/27 13,1492 Data: 1/26 13,1492 Data: 1/25 13,1211 Data: 1/24 13,1174 Data: 1/23 13,1950 Data: 1/22 13,1241 Data: 1/21 13,1068 Data: 1/20 13,1252 Data: 1/19 13,1252 Data: 1/18 13,1210 Data: 1/17 13,1162 Data: 1/16 13,1265 Data: 1/15 13,1097 Data: 1/14 13,1192 Data: 1/13 13,0672 Data: 1/12 13,0672 Data: 1/11 13,1250 Data: 1/10 13,1259 Data: 1/9 13,1102 Data: 1/8 13,1188 Data: 1/7 13,1122 Data: 1/6 13,1461 Data: 1/5 13,1461 Data: 1/4 13,1215 Data: 1/3 13,1234 Data: 1/2 13,1329 Data: 1/1

Jan 2025

DataBBD-CUPCUP-BBD
01 gen 2025 1 BBD = 13.1329 CUP 1 CUP = 0.0761 BBD
02 gen 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
03 gen 2025 1 BBD = 13.1215 CUP 1 CUP = 0.0762 BBD
04 gen 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
05 gen 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
06 gen 2025 1 BBD = 13.1122 CUP 1 CUP = 0.0763 BBD
07 gen 2025 1 BBD = 13.1188 CUP 1 CUP = 0.0762 BBD
08 gen 2025 1 BBD = 13.1102 CUP 1 CUP = 0.0763 BBD
09 gen 2025 1 BBD = 13.1259 CUP 1 CUP = 0.0762 BBD
10 gen 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
11 gen 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
12 gen 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
13 gen 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
14 gen 2025 1 BBD = 13.1097 CUP 1 CUP = 0.0763 BBD
15 gen 2025 1 BBD = 13.1265 CUP 1 CUP = 0.0762 BBD
16 gen 2025 1 BBD = 13.1162 CUP 1 CUP = 0.0762 BBD
17 gen 2025 1 BBD = 13.121 CUP 1 CUP = 0.0762 BBD
18 gen 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
19 gen 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
20 gen 2025 1 BBD = 13.1068 CUP 1 CUP = 0.0763 BBD
21 gen 2025 1 BBD = 13.1241 CUP 1 CUP = 0.0762 BBD
22 gen 2025 1 BBD = 13.195 CUP 1 CUP = 0.0758 BBD
23 gen 2025 1 BBD = 13.1174 CUP 1 CUP = 0.0762 BBD
24 gen 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
25 gen 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
26 gen 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
27 gen 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
28 gen 2025 1 BBD = 13.1136 CUP 1 CUP = 0.0763 BBD
29 gen 2025 1 BBD = 13.116 CUP 1 CUP = 0.0762 BBD
30 gen 2025 1 BBD = 13.1322 CUP 1 CUP = 0.0761 BBD
31 gen 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD

Feb 2025

DataBBD-CUPCUP-BBD
01 feb 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD
02 feb 2025 1 BBD = 13.1077 CUP 1 CUP = 0.0763 BBD
03 feb 2025 1 BBD = 13.1309 CUP 1 CUP = 0.0762 BBD
04 feb 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
05 feb 2025 1 BBD = 13.1203 CUP 1 CUP = 0.0762 BBD
06 feb 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
07 feb 2025 1 BBD = 13.1173 CUP 1 CUP = 0.0762 BBD
08 feb 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
09 feb 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
10 feb 2025 1 BBD = 13.1132 CUP 1 CUP = 0.0763 BBD
11 feb 2025 1 BBD = 13.128 CUP 1 CUP = 0.0762 BBD
12 feb 2025 1 BBD = 13.1222 CUP 1 CUP = 0.0762 BBD
13 feb 2025 1 BBD = 13.1559 CUP 1 CUP = 0.076 BBD
14 feb 2025 1 BBD = 13.1195 CUP 1 CUP = 0.0762 BBD
15 feb 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
16 feb 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
17 feb 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
18 feb 2025 1 BBD = 13.1142 CUP 1 CUP = 0.0763 BBD
19 feb 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
20 feb 2025 1 BBD = 13.1283 CUP 1 CUP = 0.0762 BBD
21 feb 2025 1 BBD = 13.1186 CUP 1 CUP = 0.0762 BBD
22 feb 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
23 feb 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
24 feb 2025 1 BBD = 13.1281 CUP 1 CUP = 0.0762 BBD
25 feb 2025 1 BBD = 13.1348 CUP 1 CUP = 0.0761 BBD
26 feb 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
27 feb 2025 1 BBD = 13.129 CUP 1 CUP = 0.0762 BBD
28 feb 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD

Mar 2025

DataBBD-CUPCUP-BBD
01 mar 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD
02 mar 2025 1 BBD = 13.1004 CUP 1 CUP = 0.0763 BBD
03 mar 2025 1 BBD = 13.1426 CUP 1 CUP = 0.0761 BBD
04 mar 2025 1 BBD = 13.1243 CUP 1 CUP = 0.0762 BBD
05 mar 2025 1 BBD = 13.1446 CUP 1 CUP = 0.0761 BBD
06 mar 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
07 mar 2025 1 BBD = 13.1182 CUP 1 CUP = 0.0762 BBD
08 mar 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
09 mar 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
10 mar 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
11 mar 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
12 mar 2025 1 BBD = 13.1161 CUP 1 CUP = 0.0762 BBD
13 mar 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
14 mar 2025 1 BBD = 13.1343 CUP 1 CUP = 0.0761 BBD
15 mar 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
16 mar 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
17 mar 2025 1 BBD = 13.1206 CUP 1 CUP = 0.0762 BBD
18 mar 2025 1 BBD = 13.1266 CUP 1 CUP = 0.0762 BBD
19 mar 2025 1 BBD = 13.1291 CUP 1 CUP = 0.0762 BBD
20 mar 2025 1 BBD = 13.1269 CUP 1 CUP = 0.0762 BBD
21 mar 2025 1 BBD = 13.1261 CUP 1 CUP = 0.0762 BBD
22 mar 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
23 mar 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
24 mar 2025 1 BBD = 13.1148 CUP 1 CUP = 0.0762 BBD
25 mar 2025 1 BBD = 13.1301 CUP 1 CUP = 0.0762 BBD
26 mar 2025 1 BBD = 13.117 CUP 1 CUP = 0.0762 BBD
27 mar 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD
28 mar 2025 1 BBD = 13.1251 CUP 1 CUP = 0.0762 BBD
29 mar 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
30 mar 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
31 mar 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD

Apr 2025

DataBBD-CUPCUP-BBD
01 apr 2025 1 BBD = 13.1181 CUP 1 CUP = 0.0762 BBD
02 apr 2025 1 BBD = 13.1287 CUP 1 CUP = 0.0762 BBD
03 apr 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
04 apr 2025 1 BBD = 13.1546 CUP 1 CUP = 0.076 BBD
05 apr 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
06 apr 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
07 apr 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
08 apr 2025 1 BBD = 13.1024 CUP 1 CUP = 0.0763 BBD

Informazioni sui tassi di cambio tra BBD-CUP e CUP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats