currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-CVE e CVE-BBD - 2025

Tassi di cambio tra BBD-CVE e CVE-BBD - 2025

Tassi di cambio tra BBD-CVE e CVE-BBD

Consulta qui di seguito i tassi di cambio per BBD-CVE e CVE-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 51,7952 CVE
1 CVE = 0,0193 BBD
1A 2A 3A
BBD rispetto a CVECVE rispetto a BBD
49,5084 Data: 4/6 49,5084 Data: 4/5 49,5131 Data: 4/4 49,4206 Data: 4/3 50,5896 Data: 4/2 50,5726 Data: 4/1 50,4779 Data: 3/31 50,6966 Data: 3/30 50,6966 Data: 3/29 50,6951 Data: 3/28 50,6267 Data: 3/27 50,6012 Data: 3/26 50,4802 Data: 3/25 50,4133 Data: 3/24 50,3286 Data: 3/23 50,3286 Data: 3/22 50,3286 Data: 3/21 50,3360 Data: 3/20 50,0636 Data: 3/19 50,0265 Data: 3/18 50,0927 Data: 3/17 50,1159 Data: 3/16 50,1159 Data: 3/15 50,1187 Data: 3/14 50,3041 Data: 3/13 50,0993 Data: 3/12 50,0795 Data: 3/11 50,3319 Data: 3/10 50,3355 Data: 3/9 50,3355 Data: 3/8 50,3355 Data: 3/7 50,5691 Data: 3/6 51,1429 Data: 3/5 51,7900 Data: 3/4 52,2472 Data: 3/3 52,5171 Data: 3/2 52,9001 Data: 3/1 52,5176 Data: 2/28 52,1298 Data: 2/27 52,0511 Data: 2/26 52,0629 Data: 2/25 52,1678 Data: 2/24 52,1644 Data: 2/23 52,1644 Data: 2/22 52,1643 Data: 2/21 52,3171 Data: 2/20 52,3849 Data: 2/19 52,1942 Data: 2/18 52,0998 Data: 2/17 52,1693 Data: 2/16 52,1693 Data: 2/15 52,1693 Data: 2/14 52,6335 Data: 2/13 52,6350 Data: 2/12 52,9072 Data: 2/11 52,9128 Data: 2/10 52,5998 Data: 2/9 52,5998 Data: 2/8 52,6056 Data: 2/7 52,7024 Data: 2/6 52,4372 Data: 2/5 52,9047 Data: 2/4 53,2681 Data: 2/3 52,6325 Data: 2/2 52,6320 Data: 2/1 52,6319 Data: 1/31 52,5532 Data: 1/30 52,5019 Data: 1/29 52,3924 Data: 1/28 51,9439 Data: 1/27 52,0806 Data: 1/26 52,0806 Data: 1/25 52,0821 Data: 1/24 52,4941 Data: 1/23 52,7468 Data: 1/22 52,7457 Data: 1/21 52,9942 Data: 1/20 52,9942 Data: 1/19 52,9942 Data: 1/18 52,9947 Data: 1/17 53,0704 Data: 1/16 53,0146 Data: 1/15 53,2578 Data: 1/14 53,5600 Data: 1/13 53,0120 Data: 1/12 53,0120 Data: 1/11 53,0087 Data: 1/10 53,0143 Data: 1/9 53,0332 Data: 1/8 52,4422 Data: 1/7 52,4003 Data: 1/6 53,0324 Data: 1/5 53,0324 Data: 1/4 53,0316 Data: 1/3 52,8545 Data: 1/2 52,2680 Data: 1/1 49,5084 Data: 4/6 49,5084 Data: 4/5 49,5131 Data: 4/4 49,4206 Data: 4/3 50,5896 Data: 4/2 50,5726 Data: 4/1 50,4779 Data: 3/31 50,6966 Data: 3/30 50,6966 Data: 3/29 50,6951 Data: 3/28 50,6267 Data: 3/27 50,6012 Data: 3/26 50,4802 Data: 3/25 50,4133 Data: 3/24 50,3286 Data: 3/23 50,3286 Data: 3/22 50,3286 Data: 3/21 50,3360 Data: 3/20 50,0636 Data: 3/19 50,0265 Data: 3/18 50,0927 Data: 3/17 50,1159 Data: 3/16 50,1159 Data: 3/15 50,1187 Data: 3/14 50,3041 Data: 3/13 50,0993 Data: 3/12 50,0795 Data: 3/11 50,3319 Data: 3/10 50,3355 Data: 3/9 50,3355 Data: 3/8 50,3355 Data: 3/7 50,5691 Data: 3/6 51,1429 Data: 3/5 51,7900 Data: 3/4 52,2472 Data: 3/3 52,5171 Data: 3/2 52,9001 Data: 3/1 52,5176 Data: 2/28 52,1298 Data: 2/27 52,0511 Data: 2/26 52,0629 Data: 2/25 52,1678 Data: 2/24 52,1644 Data: 2/23 52,1644 Data: 2/22 52,1643 Data: 2/21 52,3171 Data: 2/20 52,3849 Data: 2/19 52,1942 Data: 2/18 52,0998 Data: 2/17 52,1693 Data: 2/16 52,1693 Data: 2/15 52,1693 Data: 2/14 52,6335 Data: 2/13 52,6350 Data: 2/12 52,9072 Data: 2/11 52,9128 Data: 2/10 52,5998 Data: 2/9 52,5998 Data: 2/8 52,6056 Data: 2/7 52,7024 Data: 2/6 52,4372 Data: 2/5 52,9047 Data: 2/4 53,2681 Data: 2/3 52,6325 Data: 2/2 52,6320 Data: 2/1 52,6319 Data: 1/31 52,5532 Data: 1/30 52,5019 Data: 1/29 52,3924 Data: 1/28 51,9439 Data: 1/27 52,0806 Data: 1/26 52,0806 Data: 1/25 52,0821 Data: 1/24 52,4941 Data: 1/23 52,7468 Data: 1/22 52,7457 Data: 1/21 52,9942 Data: 1/20 52,9942 Data: 1/19 52,9942 Data: 1/18 52,9947 Data: 1/17 53,0704 Data: 1/16 53,0146 Data: 1/15 53,2578 Data: 1/14 53,5600 Data: 1/13 53,0120 Data: 1/12 53,0120 Data: 1/11 53,0087 Data: 1/10 53,0143 Data: 1/9 53,0332 Data: 1/8 52,4422 Data: 1/7 52,4003 Data: 1/6 53,0324 Data: 1/5 53,0324 Data: 1/4 53,0316 Data: 1/3 52,8545 Data: 1/2 52,2680 Data: 1/1

Jan 2025

DataBBD-CVECVE-BBD
01 gen 2025 1 BBD = 52.268 CVE 1 CVE = 0.0191 BBD
02 gen 2025 1 BBD = 52.8545 CVE 1 CVE = 0.0189 BBD
03 gen 2025 1 BBD = 53.0316 CVE 1 CVE = 0.0189 BBD
04 gen 2025 1 BBD = 53.0324 CVE 1 CVE = 0.0189 BBD
05 gen 2025 1 BBD = 53.0324 CVE 1 CVE = 0.0189 BBD
06 gen 2025 1 BBD = 52.4003 CVE 1 CVE = 0.0191 BBD
07 gen 2025 1 BBD = 52.4422 CVE 1 CVE = 0.0191 BBD
08 gen 2025 1 BBD = 53.0332 CVE 1 CVE = 0.0189 BBD
09 gen 2025 1 BBD = 53.0143 CVE 1 CVE = 0.0189 BBD
10 gen 2025 1 BBD = 53.0087 CVE 1 CVE = 0.0189 BBD
11 gen 2025 1 BBD = 53.012 CVE 1 CVE = 0.0189 BBD
12 gen 2025 1 BBD = 53.012 CVE 1 CVE = 0.0189 BBD
13 gen 2025 1 BBD = 53.56 CVE 1 CVE = 0.0187 BBD
14 gen 2025 1 BBD = 53.2578 CVE 1 CVE = 0.0188 BBD
15 gen 2025 1 BBD = 53.0146 CVE 1 CVE = 0.0189 BBD
16 gen 2025 1 BBD = 53.0704 CVE 1 CVE = 0.0188 BBD
17 gen 2025 1 BBD = 52.9947 CVE 1 CVE = 0.0189 BBD
18 gen 2025 1 BBD = 52.9942 CVE 1 CVE = 0.0189 BBD
19 gen 2025 1 BBD = 52.9942 CVE 1 CVE = 0.0189 BBD
20 gen 2025 1 BBD = 52.9942 CVE 1 CVE = 0.0189 BBD
21 gen 2025 1 BBD = 52.7457 CVE 1 CVE = 0.019 BBD
22 gen 2025 1 BBD = 52.7468 CVE 1 CVE = 0.019 BBD
23 gen 2025 1 BBD = 52.4941 CVE 1 CVE = 0.019 BBD
24 gen 2025 1 BBD = 52.0821 CVE 1 CVE = 0.0192 BBD
25 gen 2025 1 BBD = 52.0806 CVE 1 CVE = 0.0192 BBD
26 gen 2025 1 BBD = 52.0806 CVE 1 CVE = 0.0192 BBD
27 gen 2025 1 BBD = 51.9439 CVE 1 CVE = 0.0193 BBD
28 gen 2025 1 BBD = 52.3924 CVE 1 CVE = 0.0191 BBD
29 gen 2025 1 BBD = 52.5019 CVE 1 CVE = 0.019 BBD
30 gen 2025 1 BBD = 52.5532 CVE 1 CVE = 0.019 BBD
31 gen 2025 1 BBD = 52.6319 CVE 1 CVE = 0.019 BBD

Feb 2025

DataBBD-CVECVE-BBD
01 feb 2025 1 BBD = 52.632 CVE 1 CVE = 0.019 BBD
02 feb 2025 1 BBD = 52.6325 CVE 1 CVE = 0.019 BBD
03 feb 2025 1 BBD = 53.2681 CVE 1 CVE = 0.0188 BBD
04 feb 2025 1 BBD = 52.9047 CVE 1 CVE = 0.0189 BBD
05 feb 2025 1 BBD = 52.4372 CVE 1 CVE = 0.0191 BBD
06 feb 2025 1 BBD = 52.7024 CVE 1 CVE = 0.019 BBD
07 feb 2025 1 BBD = 52.6056 CVE 1 CVE = 0.019 BBD
08 feb 2025 1 BBD = 52.5998 CVE 1 CVE = 0.019 BBD
09 feb 2025 1 BBD = 52.5998 CVE 1 CVE = 0.019 BBD
10 feb 2025 1 BBD = 52.9128 CVE 1 CVE = 0.0189 BBD
11 feb 2025 1 BBD = 52.9072 CVE 1 CVE = 0.0189 BBD
12 feb 2025 1 BBD = 52.635 CVE 1 CVE = 0.019 BBD
13 feb 2025 1 BBD = 52.6335 CVE 1 CVE = 0.019 BBD
14 feb 2025 1 BBD = 52.1693 CVE 1 CVE = 0.0192 BBD
15 feb 2025 1 BBD = 52.1693 CVE 1 CVE = 0.0192 BBD
16 feb 2025 1 BBD = 52.1693 CVE 1 CVE = 0.0192 BBD
17 feb 2025 1 BBD = 52.0998 CVE 1 CVE = 0.0192 BBD
18 feb 2025 1 BBD = 52.1942 CVE 1 CVE = 0.0192 BBD
19 feb 2025 1 BBD = 52.3849 CVE 1 CVE = 0.0191 BBD
20 feb 2025 1 BBD = 52.3171 CVE 1 CVE = 0.0191 BBD
21 feb 2025 1 BBD = 52.1643 CVE 1 CVE = 0.0192 BBD
22 feb 2025 1 BBD = 52.1644 CVE 1 CVE = 0.0192 BBD
23 feb 2025 1 BBD = 52.1644 CVE 1 CVE = 0.0192 BBD
24 feb 2025 1 BBD = 52.1678 CVE 1 CVE = 0.0192 BBD
25 feb 2025 1 BBD = 52.0629 CVE 1 CVE = 0.0192 BBD
26 feb 2025 1 BBD = 52.0511 CVE 1 CVE = 0.0192 BBD
27 feb 2025 1 BBD = 52.1298 CVE 1 CVE = 0.0192 BBD
28 feb 2025 1 BBD = 52.5176 CVE 1 CVE = 0.019 BBD

Mar 2025

DataBBD-CVECVE-BBD
01 mar 2025 1 BBD = 52.9001 CVE 1 CVE = 0.0189 BBD
02 mar 2025 1 BBD = 52.5171 CVE 1 CVE = 0.019 BBD
03 mar 2025 1 BBD = 52.2472 CVE 1 CVE = 0.0191 BBD
04 mar 2025 1 BBD = 51.79 CVE 1 CVE = 0.0193 BBD
05 mar 2025 1 BBD = 51.1429 CVE 1 CVE = 0.0196 BBD
06 mar 2025 1 BBD = 50.5691 CVE 1 CVE = 0.0198 BBD
07 mar 2025 1 BBD = 50.3355 CVE 1 CVE = 0.0199 BBD
08 mar 2025 1 BBD = 50.3355 CVE 1 CVE = 0.0199 BBD
09 mar 2025 1 BBD = 50.3355 CVE 1 CVE = 0.0199 BBD
10 mar 2025 1 BBD = 50.3319 CVE 1 CVE = 0.0199 BBD
11 mar 2025 1 BBD = 50.0795 CVE 1 CVE = 0.02 BBD
12 mar 2025 1 BBD = 50.0993 CVE 1 CVE = 0.02 BBD
13 mar 2025 1 BBD = 50.3041 CVE 1 CVE = 0.0199 BBD
14 mar 2025 1 BBD = 50.1187 CVE 1 CVE = 0.02 BBD
15 mar 2025 1 BBD = 50.1159 CVE 1 CVE = 0.02 BBD
16 mar 2025 1 BBD = 50.1159 CVE 1 CVE = 0.02 BBD
17 mar 2025 1 BBD = 50.0927 CVE 1 CVE = 0.02 BBD
18 mar 2025 1 BBD = 50.0265 CVE 1 CVE = 0.02 BBD
19 mar 2025 1 BBD = 50.0636 CVE 1 CVE = 0.02 BBD
20 mar 2025 1 BBD = 50.336 CVE 1 CVE = 0.0199 BBD
21 mar 2025 1 BBD = 50.3286 CVE 1 CVE = 0.0199 BBD
22 mar 2025 1 BBD = 50.3286 CVE 1 CVE = 0.0199 BBD
23 mar 2025 1 BBD = 50.3286 CVE 1 CVE = 0.0199 BBD
24 mar 2025 1 BBD = 50.4133 CVE 1 CVE = 0.0198 BBD
25 mar 2025 1 BBD = 50.4802 CVE 1 CVE = 0.0198 BBD
26 mar 2025 1 BBD = 50.6012 CVE 1 CVE = 0.0198 BBD
27 mar 2025 1 BBD = 50.6267 CVE 1 CVE = 0.0198 BBD
28 mar 2025 1 BBD = 50.6951 CVE 1 CVE = 0.0197 BBD
29 mar 2025 1 BBD = 50.6966 CVE 1 CVE = 0.0197 BBD
30 mar 2025 1 BBD = 50.6966 CVE 1 CVE = 0.0197 BBD
31 mar 2025 1 BBD = 50.4779 CVE 1 CVE = 0.0198 BBD

Apr 2025

DataBBD-CVECVE-BBD
01 apr 2025 1 BBD = 50.5726 CVE 1 CVE = 0.0198 BBD
02 apr 2025 1 BBD = 50.5896 CVE 1 CVE = 0.0198 BBD
03 apr 2025 1 BBD = 49.4206 CVE 1 CVE = 0.0202 BBD
04 apr 2025 1 BBD = 49.5131 CVE 1 CVE = 0.0202 BBD
05 apr 2025 1 BBD = 49.5084 CVE 1 CVE = 0.0202 BBD
06 apr 2025 1 BBD = 49.5084 CVE 1 CVE = 0.0202 BBD

Informazioni sui tassi di cambio tra BBD-CVE e CVE-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats