> Tassi di cambio tra BBD-DJF e DJF-BBD - 2025

Tassi di cambio tra BBD-DJF e DJF-BBD - 2025

Tassi di cambio tra BBD-DJF e DJF-BBD

Consulta qui di seguito i tassi di cambio per BBD-DJF e DJF-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 88,1837 DJF

1 DJF = 0,0113 BBD

1A 2A 3A

BBD rispetto a DJFDJF rispetto a BBD

Jan 2025

Data	BBD-DJF	DJF-BBD
01 gen 2025	1 BBD = 88.0745 DJF	1 DJF = 0.0114 BBD
02 gen 2025	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
03 gen 2025	1 BBD = 88.1887 DJF	1 DJF = 0.0113 BBD
04 gen 2025	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
05 gen 2025	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
06 gen 2025	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
07 gen 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
08 gen 2025	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
09 gen 2025	1 BBD = 88.1974 DJF	1 DJF = 0.0113 BBD
10 gen 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
11 gen 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
12 gen 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
13 gen 2025	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
14 gen 2025	1 BBD = 88.1981 DJF	1 DJF = 0.0113 BBD
15 gen 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
16 gen 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
17 gen 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
18 gen 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
19 gen 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
20 gen 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
21 gen 2025	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
22 gen 2025	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
23 gen 2025	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
24 gen 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
25 gen 2025	1 BBD = 88.1967 DJF	1 DJF = 0.0113 BBD
26 gen 2025	1 BBD = 88.1967 DJF	1 DJF = 0.0113 BBD
27 gen 2025	1 BBD = 88.1867 DJF	1 DJF = 0.0113 BBD
28 gen 2025	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
29 gen 2025	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
30 gen 2025	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
31 gen 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD

Feb 2025

Data	BBD-DJF	DJF-BBD
01 feb 2025	1 BBD = 88.0522 DJF	1 DJF = 0.0114 BBD
02 feb 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
03 feb 2025	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
04 feb 2025	1 BBD = 88.1978 DJF	1 DJF = 0.0113 BBD
05 feb 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
06 feb 2025	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
07 feb 2025	1 BBD = 88.208 DJF	1 DJF = 0.0113 BBD
08 feb 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
09 feb 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
10 feb 2025	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
11 feb 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
12 feb 2025	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
13 feb 2025	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD
14 feb 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
15 feb 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
16 feb 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
17 feb 2025	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
18 feb 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
19 feb 2025	1 BBD = 88.1912 DJF	1 DJF = 0.0113 BBD
20 feb 2025	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
21 feb 2025	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
22 feb 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
23 feb 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
24 feb 2025	1 BBD = 88.1986 DJF	1 DJF = 0.0113 BBD
25 feb 2025	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
26 feb 2025	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
27 feb 2025	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
28 feb 2025	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD

Mar 2025

Data	BBD-DJF	DJF-BBD
01 mar 2025	1 BBD = 88.0692 DJF	1 DJF = 0.0114 BBD
02 mar 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
03 mar 2025	1 BBD = 88.2005 DJF	1 DJF = 0.0113 BBD
04 mar 2025	1 BBD = 88.1913 DJF	1 DJF = 0.0113 BBD
05 mar 2025	1 BBD = 88.1992 DJF	1 DJF = 0.0113 BBD
06 mar 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
07 mar 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
08 mar 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
09 mar 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
10 mar 2025	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
11 mar 2025	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
12 mar 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
13 mar 2025	1 BBD = 88.1992 DJF	1 DJF = 0.0113 BBD
14 mar 2025	1 BBD = 88.1993 DJF	1 DJF = 0.0113 BBD
15 mar 2025	1 BBD = 88.192 DJF	1 DJF = 0.0113 BBD
16 mar 2025	1 BBD = 88.192 DJF	1 DJF = 0.0113 BBD
17 mar 2025	1 BBD = 88.1969 DJF	1 DJF = 0.0113 BBD
18 mar 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
19 mar 2025	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
20 mar 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
21 mar 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
22 mar 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
23 mar 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
24 mar 2025	1 BBD = 88.1917 DJF	1 DJF = 0.0113 BBD
25 mar 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
26 mar 2025	1 BBD = 88.1932 DJF	1 DJF = 0.0113 BBD
27 mar 2025	1 BBD = 88.1084 DJF	1 DJF = 0.0113 BBD
28 mar 2025	1 BBD = 88.1057 DJF	1 DJF = 0.0113 BBD
29 mar 2025	1 BBD = 88.1058 DJF	1 DJF = 0.0113 BBD
30 mar 2025	1 BBD = 88.1058 DJF	1 DJF = 0.0113 BBD
31 mar 2025	1 BBD = 88.0188 DJF	1 DJF = 0.0114 BBD

Apr 2025

Data	BBD-DJF	DJF-BBD
01 apr 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
02 apr 2025	1 BBD = 88.1951 DJF	1 DJF = 0.0113 BBD
03 apr 2025	1 BBD = 88.2024 DJF	1 DJF = 0.0113 BBD
04 apr 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
05 apr 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
06 apr 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
07 apr 2025	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
08 apr 2025	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
09 apr 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
10 apr 2025	1 BBD = 88.1059 DJF	1 DJF = 0.0113 BBD
11 apr 2025	1 BBD = 88.1083 DJF	1 DJF = 0.0113 BBD
12 apr 2025	1 BBD = 88.1083 DJF	1 DJF = 0.0113 BBD
13 apr 2025	1 BBD = 88.1083 DJF	1 DJF = 0.0113 BBD
14 apr 2025	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
15 apr 2025	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
16 apr 2025	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
17 apr 2025	1 BBD = 88.1991 DJF	1 DJF = 0.0113 BBD
18 apr 2025	1 BBD = 88.0726 DJF	1 DJF = 0.0114 BBD
19 apr 2025	1 BBD = 88.0729 DJF	1 DJF = 0.0114 BBD
20 apr 2025	1 BBD = 88.0729 DJF	1 DJF = 0.0114 BBD
21 apr 2025	1 BBD = 88.0727 DJF	1 DJF = 0.0114 BBD
22 apr 2025	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
23 apr 2025	1 BBD = 88.1983 DJF	1 DJF = 0.0113 BBD
24 apr 2025	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
25 apr 2025	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
26 apr 2025	1 BBD = 88.022 DJF	1 DJF = 0.0114 BBD
27 apr 2025	1 BBD = 88.0219 DJF	1 DJF = 0.0114 BBD
28 apr 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
29 apr 2025	1 BBD = 88.8801 DJF	1 DJF = 0.0113 BBD
30 apr 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD

May 2025

Data	BBD-DJF	DJF-BBD
01 mag 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
02 mag 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
03 mag 2025	1 BBD = 88.1944 DJF	1 DJF = 0.0113 BBD
04 mag 2025	1 BBD = 88.1944 DJF	1 DJF = 0.0113 BBD
05 mag 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
06 mag 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
07 mag 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
08 mag 2025	1 BBD = 88.2013 DJF	1 DJF = 0.0113 BBD
09 mag 2025	1 BBD = 88.1903 DJF	1 DJF = 0.0113 BBD
10 mag 2025	1 BBD = 88.0529 DJF	1 DJF = 0.0114 BBD
11 mag 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
12 mag 2025	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
13 mag 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
14 mag 2025	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
15 mag 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
16 mag 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
17 mag 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
18 mag 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
19 mag 2025	1 BBD = 88.1988 DJF	1 DJF = 0.0113 BBD
20 mag 2025	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
21 mag 2025	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
22 mag 2025	1 BBD = 88.1918 DJF	1 DJF = 0.0113 BBD
23 mag 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
24 mag 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
25 mag 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
26 mag 2025	1 BBD = 88.192 DJF	1 DJF = 0.0113 BBD
27 mag 2025	1 BBD = 88.1978 DJF	1 DJF = 0.0113 BBD
28 mag 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
29 mag 2025	1 BBD = 88.1944 DJF	1 DJF = 0.0113 BBD
30 mag 2025	1 BBD = 88.1987 DJF	1 DJF = 0.0113 BBD
31 mag 2025	1 BBD = 88.0688 DJF	1 DJF = 0.0114 BBD

Jun 2025

Data	BBD-DJF	DJF-BBD
01 giu 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
02 giu 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
03 giu 2025	1 BBD = 88.198 DJF	1 DJF = 0.0113 BBD
04 giu 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
05 giu 2025	1 BBD = 88.1975 DJF	1 DJF = 0.0113 BBD
06 giu 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
07 giu 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
08 giu 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
09 giu 2025	1 BBD = 88.1988 DJF	1 DJF = 0.0113 BBD
10 giu 2025	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
11 giu 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
12 giu 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
13 giu 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
14 giu 2025	1 BBD = 87.9494 DJF	1 DJF = 0.0114 BBD

Informazioni sui tassi di cambio tra BBD-DJF e DJF-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie