currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-DZD e DZD-BBD - 2025

Tassi di cambio tra BBD-DZD e DZD-BBD - 2025

Tassi di cambio tra BBD-DZD e DZD-BBD

Consulta qui di seguito i tassi di cambio per BBD-DZD e DZD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 66,6773 DZD
1 DZD = 0,015 BBD
1A 2A 3A
BBD rispetto a DZDDZD rispetto a BBD
65,8488 Data: 4/10 66,1010 Data: 4/9 66,3637 Data: 4/8 66,2144 Data: 4/7 65,5868 Data: 4/6 65,5868 Data: 4/5 66,0754 Data: 4/4 65,9286 Data: 4/3 66,3461 Data: 4/2 66,3749 Data: 4/1 66,2549 Data: 3/31 66,5862 Data: 3/30 66,5862 Data: 3/29 66,3296 Data: 3/28 66,3445 Data: 3/27 66,3455 Data: 3/26 66,4049 Data: 3/25 66,0987 Data: 3/24 66,0669 Data: 3/23 66,0669 Data: 3/22 66,3952 Data: 3/21 66,1829 Data: 3/20 66,2247 Data: 3/19 65,9579 Data: 3/18 66,1369 Data: 3/17 66,0826 Data: 3/16 66,0500 Data: 3/15 66,0507 Data: 3/14 66,0131 Data: 3/13 66,0515 Data: 3/12 65,9558 Data: 3/11 66,1662 Data: 3/10 65,9212 Data: 3/9 65,9212 Data: 3/8 65,9682 Data: 3/7 66,1263 Data: 3/6 66,4340 Data: 3/5 66,5871 Data: 3/4 66,8701 Data: 3/3 66,8646 Data: 3/2 67,0523 Data: 3/1 67,0186 Data: 2/28 66,6677 Data: 2/27 66,6750 Data: 2/26 66,7740 Data: 2/25 66,8081 Data: 2/24 66,7372 Data: 2/23 66,7372 Data: 2/22 66,7148 Data: 2/21 66,7755 Data: 2/20 66,9049 Data: 2/19 66,6524 Data: 2/18 66,7441 Data: 2/17 67,1863 Data: 2/16 67,1863 Data: 2/15 67,0087 Data: 2/14 67,1291 Data: 2/13 67,0675 Data: 2/12 67,1960 Data: 2/11 67,0428 Data: 2/10 66,5859 Data: 2/9 66,5859 Data: 2/8 66,9501 Data: 2/7 67,0993 Data: 2/6 66,9574 Data: 2/5 67,2122 Data: 2/4 67,3683 Data: 2/3 66,9141 Data: 2/2 67,0301 Data: 2/1 67,0205 Data: 1/31 66,9396 Data: 1/30 66,8830 Data: 1/29 66,8213 Data: 1/28 66,6126 Data: 1/27 66,5974 Data: 1/26 66,5974 Data: 1/25 66,5974 Data: 1/24 66,7936 Data: 1/23 67,0659 Data: 1/22 67,0646 Data: 1/21 67,1649 Data: 1/20 67,1649 Data: 1/19 67,1649 Data: 1/18 67,1649 Data: 1/17 67,2468 Data: 1/16 67,2768 Data: 1/15 67,3431 Data: 1/14 67,4778 Data: 1/13 66,9986 Data: 1/12 66,9986 Data: 1/11 67,2315 Data: 1/10 67,3381 Data: 1/9 67,2225 Data: 1/8 66,8980 Data: 1/7 67,0748 Data: 1/6 67,3490 Data: 1/5 67,3490 Data: 1/4 67,4110 Data: 1/3 67,3446 Data: 1/2 67,2765 Data: 1/1 65,8488 Data: 4/10 66,1010 Data: 4/9 66,3637 Data: 4/8 66,2144 Data: 4/7 65,5868 Data: 4/6 65,5868 Data: 4/5 66,0754 Data: 4/4 65,9286 Data: 4/3 66,3461 Data: 4/2 66,3749 Data: 4/1 66,2549 Data: 3/31 66,5862 Data: 3/30 66,5862 Data: 3/29 66,3296 Data: 3/28 66,3445 Data: 3/27 66,3455 Data: 3/26 66,4049 Data: 3/25 66,0987 Data: 3/24 66,0669 Data: 3/23 66,0669 Data: 3/22 66,3952 Data: 3/21 66,1829 Data: 3/20 66,2247 Data: 3/19 65,9579 Data: 3/18 66,1369 Data: 3/17 66,0826 Data: 3/16 66,0500 Data: 3/15 66,0507 Data: 3/14 66,0131 Data: 3/13 66,0515 Data: 3/12 65,9558 Data: 3/11 66,1662 Data: 3/10 65,9212 Data: 3/9 65,9212 Data: 3/8 65,9682 Data: 3/7 66,1263 Data: 3/6 66,4340 Data: 3/5 66,5871 Data: 3/4 66,8701 Data: 3/3 66,8646 Data: 3/2 67,0523 Data: 3/1 67,0186 Data: 2/28 66,6677 Data: 2/27 66,6750 Data: 2/26 66,7740 Data: 2/25 66,8081 Data: 2/24 66,7372 Data: 2/23 66,7372 Data: 2/22 66,7148 Data: 2/21 66,7755 Data: 2/20 66,9049 Data: 2/19 66,6524 Data: 2/18 66,7441 Data: 2/17 67,1863 Data: 2/16 67,1863 Data: 2/15 67,0087 Data: 2/14 67,1291 Data: 2/13 67,0675 Data: 2/12 67,1960 Data: 2/11 67,0428 Data: 2/10 66,5859 Data: 2/9 66,5859 Data: 2/8 66,9501 Data: 2/7 67,0993 Data: 2/6 66,9574 Data: 2/5 67,2122 Data: 2/4 67,3683 Data: 2/3 66,9141 Data: 2/2 67,0301 Data: 2/1 67,0205 Data: 1/31 66,9396 Data: 1/30 66,8830 Data: 1/29 66,8213 Data: 1/28 66,6126 Data: 1/27 66,5974 Data: 1/26 66,5974 Data: 1/25 66,5974 Data: 1/24 66,7936 Data: 1/23 67,0659 Data: 1/22 67,0646 Data: 1/21 67,1649 Data: 1/20 67,1649 Data: 1/19 67,1649 Data: 1/18 67,1649 Data: 1/17 67,2468 Data: 1/16 67,2768 Data: 1/15 67,3431 Data: 1/14 67,4778 Data: 1/13 66,9986 Data: 1/12 66,9986 Data: 1/11 67,2315 Data: 1/10 67,3381 Data: 1/9 67,2225 Data: 1/8 66,8980 Data: 1/7 67,0748 Data: 1/6 67,3490 Data: 1/5 67,3490 Data: 1/4 67,4110 Data: 1/3 67,3446 Data: 1/2 67,2765 Data: 1/1

Jan 2025

DataBBD-DZDDZD-BBD
01 gen 2025 1 BBD = 67.2765 DZD 1 DZD = 0.0149 BBD
02 gen 2025 1 BBD = 67.3446 DZD 1 DZD = 0.0148 BBD
03 gen 2025 1 BBD = 67.411 DZD 1 DZD = 0.0148 BBD
04 gen 2025 1 BBD = 67.349 DZD 1 DZD = 0.0148 BBD
05 gen 2025 1 BBD = 67.349 DZD 1 DZD = 0.0148 BBD
06 gen 2025 1 BBD = 67.0748 DZD 1 DZD = 0.0149 BBD
07 gen 2025 1 BBD = 66.898 DZD 1 DZD = 0.0149 BBD
08 gen 2025 1 BBD = 67.2225 DZD 1 DZD = 0.0149 BBD
09 gen 2025 1 BBD = 67.3381 DZD 1 DZD = 0.0149 BBD
10 gen 2025 1 BBD = 67.2315 DZD 1 DZD = 0.0149 BBD
11 gen 2025 1 BBD = 66.9986 DZD 1 DZD = 0.0149 BBD
12 gen 2025 1 BBD = 66.9986 DZD 1 DZD = 0.0149 BBD
13 gen 2025 1 BBD = 67.4778 DZD 1 DZD = 0.0148 BBD
14 gen 2025 1 BBD = 67.3431 DZD 1 DZD = 0.0148 BBD
15 gen 2025 1 BBD = 67.2768 DZD 1 DZD = 0.0149 BBD
16 gen 2025 1 BBD = 67.2468 DZD 1 DZD = 0.0149 BBD
17 gen 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
18 gen 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
19 gen 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
20 gen 2025 1 BBD = 67.1649 DZD 1 DZD = 0.0149 BBD
21 gen 2025 1 BBD = 67.0646 DZD 1 DZD = 0.0149 BBD
22 gen 2025 1 BBD = 67.0659 DZD 1 DZD = 0.0149 BBD
23 gen 2025 1 BBD = 66.7936 DZD 1 DZD = 0.015 BBD
24 gen 2025 1 BBD = 66.5974 DZD 1 DZD = 0.015 BBD
25 gen 2025 1 BBD = 66.5974 DZD 1 DZD = 0.015 BBD
26 gen 2025 1 BBD = 66.5974 DZD 1 DZD = 0.015 BBD
27 gen 2025 1 BBD = 66.6126 DZD 1 DZD = 0.015 BBD
28 gen 2025 1 BBD = 66.8213 DZD 1 DZD = 0.015 BBD
29 gen 2025 1 BBD = 66.883 DZD 1 DZD = 0.015 BBD
30 gen 2025 1 BBD = 66.9396 DZD 1 DZD = 0.0149 BBD
31 gen 2025 1 BBD = 67.0205 DZD 1 DZD = 0.0149 BBD

Feb 2025

DataBBD-DZDDZD-BBD
01 feb 2025 1 BBD = 67.0301 DZD 1 DZD = 0.0149 BBD
02 feb 2025 1 BBD = 66.9141 DZD 1 DZD = 0.0149 BBD
03 feb 2025 1 BBD = 67.3683 DZD 1 DZD = 0.0148 BBD
04 feb 2025 1 BBD = 67.2122 DZD 1 DZD = 0.0149 BBD
05 feb 2025 1 BBD = 66.9574 DZD 1 DZD = 0.0149 BBD
06 feb 2025 1 BBD = 67.0993 DZD 1 DZD = 0.0149 BBD
07 feb 2025 1 BBD = 66.9501 DZD 1 DZD = 0.0149 BBD
08 feb 2025 1 BBD = 66.5859 DZD 1 DZD = 0.015 BBD
09 feb 2025 1 BBD = 66.5859 DZD 1 DZD = 0.015 BBD
10 feb 2025 1 BBD = 67.0428 DZD 1 DZD = 0.0149 BBD
11 feb 2025 1 BBD = 67.196 DZD 1 DZD = 0.0149 BBD
12 feb 2025 1 BBD = 67.0675 DZD 1 DZD = 0.0149 BBD
13 feb 2025 1 BBD = 67.1291 DZD 1 DZD = 0.0149 BBD
14 feb 2025 1 BBD = 67.0087 DZD 1 DZD = 0.0149 BBD
15 feb 2025 1 BBD = 67.1863 DZD 1 DZD = 0.0149 BBD
16 feb 2025 1 BBD = 67.1863 DZD 1 DZD = 0.0149 BBD
17 feb 2025 1 BBD = 66.7441 DZD 1 DZD = 0.015 BBD
18 feb 2025 1 BBD = 66.6524 DZD 1 DZD = 0.015 BBD
19 feb 2025 1 BBD = 66.9049 DZD 1 DZD = 0.0149 BBD
20 feb 2025 1 BBD = 66.7755 DZD 1 DZD = 0.015 BBD
21 feb 2025 1 BBD = 66.7148 DZD 1 DZD = 0.015 BBD
22 feb 2025 1 BBD = 66.7372 DZD 1 DZD = 0.015 BBD
23 feb 2025 1 BBD = 66.7372 DZD 1 DZD = 0.015 BBD
24 feb 2025 1 BBD = 66.8081 DZD 1 DZD = 0.015 BBD
25 feb 2025 1 BBD = 66.774 DZD 1 DZD = 0.015 BBD
26 feb 2025 1 BBD = 66.675 DZD 1 DZD = 0.015 BBD
27 feb 2025 1 BBD = 66.6677 DZD 1 DZD = 0.015 BBD
28 feb 2025 1 BBD = 67.0186 DZD 1 DZD = 0.0149 BBD

Mar 2025

DataBBD-DZDDZD-BBD
01 mar 2025 1 BBD = 67.0523 DZD 1 DZD = 0.0149 BBD
02 mar 2025 1 BBD = 66.8646 DZD 1 DZD = 0.015 BBD
03 mar 2025 1 BBD = 66.8701 DZD 1 DZD = 0.015 BBD
04 mar 2025 1 BBD = 66.5871 DZD 1 DZD = 0.015 BBD
05 mar 2025 1 BBD = 66.434 DZD 1 DZD = 0.0151 BBD
06 mar 2025 1 BBD = 66.1263 DZD 1 DZD = 0.0151 BBD
07 mar 2025 1 BBD = 65.9682 DZD 1 DZD = 0.0152 BBD
08 mar 2025 1 BBD = 65.9212 DZD 1 DZD = 0.0152 BBD
09 mar 2025 1 BBD = 65.9212 DZD 1 DZD = 0.0152 BBD
10 mar 2025 1 BBD = 66.1662 DZD 1 DZD = 0.0151 BBD
11 mar 2025 1 BBD = 65.9558 DZD 1 DZD = 0.0152 BBD
12 mar 2025 1 BBD = 66.0515 DZD 1 DZD = 0.0151 BBD
13 mar 2025 1 BBD = 66.0131 DZD 1 DZD = 0.0151 BBD
14 mar 2025 1 BBD = 66.0507 DZD 1 DZD = 0.0151 BBD
15 mar 2025 1 BBD = 66.05 DZD 1 DZD = 0.0151 BBD
16 mar 2025 1 BBD = 66.0826 DZD 1 DZD = 0.0151 BBD
17 mar 2025 1 BBD = 66.1369 DZD 1 DZD = 0.0151 BBD
18 mar 2025 1 BBD = 65.9579 DZD 1 DZD = 0.0152 BBD
19 mar 2025 1 BBD = 66.2247 DZD 1 DZD = 0.0151 BBD
20 mar 2025 1 BBD = 66.1829 DZD 1 DZD = 0.0151 BBD
21 mar 2025 1 BBD = 66.3952 DZD 1 DZD = 0.0151 BBD
22 mar 2025 1 BBD = 66.0669 DZD 1 DZD = 0.0151 BBD
23 mar 2025 1 BBD = 66.0669 DZD 1 DZD = 0.0151 BBD
24 mar 2025 1 BBD = 66.0987 DZD 1 DZD = 0.0151 BBD
25 mar 2025 1 BBD = 66.4049 DZD 1 DZD = 0.0151 BBD
26 mar 2025 1 BBD = 66.3455 DZD 1 DZD = 0.0151 BBD
27 mar 2025 1 BBD = 66.3445 DZD 1 DZD = 0.0151 BBD
28 mar 2025 1 BBD = 66.3296 DZD 1 DZD = 0.0151 BBD
29 mar 2025 1 BBD = 66.5862 DZD 1 DZD = 0.015 BBD
30 mar 2025 1 BBD = 66.5862 DZD 1 DZD = 0.015 BBD
31 mar 2025 1 BBD = 66.2549 DZD 1 DZD = 0.0151 BBD

Apr 2025

DataBBD-DZDDZD-BBD
01 apr 2025 1 BBD = 66.3749 DZD 1 DZD = 0.0151 BBD
02 apr 2025 1 BBD = 66.3461 DZD 1 DZD = 0.0151 BBD
03 apr 2025 1 BBD = 65.9286 DZD 1 DZD = 0.0152 BBD
04 apr 2025 1 BBD = 66.0754 DZD 1 DZD = 0.0151 BBD
05 apr 2025 1 BBD = 65.5868 DZD 1 DZD = 0.0152 BBD
06 apr 2025 1 BBD = 65.5868 DZD 1 DZD = 0.0152 BBD
07 apr 2025 1 BBD = 66.2144 DZD 1 DZD = 0.0151 BBD
08 apr 2025 1 BBD = 66.3637 DZD 1 DZD = 0.0151 BBD
09 apr 2025 1 BBD = 66.101 DZD 1 DZD = 0.0151 BBD
10 apr 2025 1 BBD = 65.8488 DZD 1 DZD = 0.0152 BBD

Informazioni sui tassi di cambio tra BBD-DZD e DZD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats