> Tassi di cambio tra BBD-DZD e DZD-BBD - 2025

Tassi di cambio tra BBD-DZD e DZD-BBD - 2025

Tassi di cambio tra BBD-DZD e DZD-BBD

Consulta qui di seguito i tassi di cambio per BBD-DZD e DZD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 66,217 DZD

1 DZD = 0,0151 BBD

1A 2A 3A

BBD rispetto a DZDDZD rispetto a BBD

Jan 2025

Data	BBD-DZD	DZD-BBD
01 gen 2025	1 BBD = 67.2765 DZD	1 DZD = 0.0149 BBD
02 gen 2025	1 BBD = 67.3446 DZD	1 DZD = 0.0148 BBD
03 gen 2025	1 BBD = 67.411 DZD	1 DZD = 0.0148 BBD
04 gen 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
05 gen 2025	1 BBD = 67.349 DZD	1 DZD = 0.0148 BBD
06 gen 2025	1 BBD = 67.0748 DZD	1 DZD = 0.0149 BBD
07 gen 2025	1 BBD = 66.898 DZD	1 DZD = 0.0149 BBD
08 gen 2025	1 BBD = 67.2225 DZD	1 DZD = 0.0149 BBD
09 gen 2025	1 BBD = 67.3381 DZD	1 DZD = 0.0149 BBD
10 gen 2025	1 BBD = 67.2315 DZD	1 DZD = 0.0149 BBD
11 gen 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
12 gen 2025	1 BBD = 66.9986 DZD	1 DZD = 0.0149 BBD
13 gen 2025	1 BBD = 67.4778 DZD	1 DZD = 0.0148 BBD
14 gen 2025	1 BBD = 67.3431 DZD	1 DZD = 0.0148 BBD
15 gen 2025	1 BBD = 67.2768 DZD	1 DZD = 0.0149 BBD
16 gen 2025	1 BBD = 67.2468 DZD	1 DZD = 0.0149 BBD
17 gen 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
18 gen 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
19 gen 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
20 gen 2025	1 BBD = 67.1649 DZD	1 DZD = 0.0149 BBD
21 gen 2025	1 BBD = 67.0646 DZD	1 DZD = 0.0149 BBD
22 gen 2025	1 BBD = 67.0659 DZD	1 DZD = 0.0149 BBD
23 gen 2025	1 BBD = 66.7936 DZD	1 DZD = 0.015 BBD
24 gen 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
25 gen 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
26 gen 2025	1 BBD = 66.5974 DZD	1 DZD = 0.015 BBD
27 gen 2025	1 BBD = 66.6126 DZD	1 DZD = 0.015 BBD
28 gen 2025	1 BBD = 66.8213 DZD	1 DZD = 0.015 BBD
29 gen 2025	1 BBD = 66.883 DZD	1 DZD = 0.015 BBD
30 gen 2025	1 BBD = 66.9396 DZD	1 DZD = 0.0149 BBD
31 gen 2025	1 BBD = 67.0205 DZD	1 DZD = 0.0149 BBD

Feb 2025

Data	BBD-DZD	DZD-BBD
01 feb 2025	1 BBD = 67.0301 DZD	1 DZD = 0.0149 BBD
02 feb 2025	1 BBD = 66.9141 DZD	1 DZD = 0.0149 BBD
03 feb 2025	1 BBD = 67.3683 DZD	1 DZD = 0.0148 BBD
04 feb 2025	1 BBD = 67.2122 DZD	1 DZD = 0.0149 BBD
05 feb 2025	1 BBD = 66.9574 DZD	1 DZD = 0.0149 BBD
06 feb 2025	1 BBD = 67.0993 DZD	1 DZD = 0.0149 BBD
07 feb 2025	1 BBD = 66.9501 DZD	1 DZD = 0.0149 BBD
08 feb 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
09 feb 2025	1 BBD = 66.5859 DZD	1 DZD = 0.015 BBD
10 feb 2025	1 BBD = 67.0428 DZD	1 DZD = 0.0149 BBD
11 feb 2025	1 BBD = 67.196 DZD	1 DZD = 0.0149 BBD
12 feb 2025	1 BBD = 67.0675 DZD	1 DZD = 0.0149 BBD
13 feb 2025	1 BBD = 67.1291 DZD	1 DZD = 0.0149 BBD
14 feb 2025	1 BBD = 67.0087 DZD	1 DZD = 0.0149 BBD
15 feb 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
16 feb 2025	1 BBD = 67.1863 DZD	1 DZD = 0.0149 BBD
17 feb 2025	1 BBD = 66.7441 DZD	1 DZD = 0.015 BBD
18 feb 2025	1 BBD = 66.6524 DZD	1 DZD = 0.015 BBD
19 feb 2025	1 BBD = 66.9049 DZD	1 DZD = 0.0149 BBD
20 feb 2025	1 BBD = 66.7755 DZD	1 DZD = 0.015 BBD
21 feb 2025	1 BBD = 66.7148 DZD	1 DZD = 0.015 BBD
22 feb 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
23 feb 2025	1 BBD = 66.7372 DZD	1 DZD = 0.015 BBD
24 feb 2025	1 BBD = 66.8081 DZD	1 DZD = 0.015 BBD
25 feb 2025	1 BBD = 66.774 DZD	1 DZD = 0.015 BBD
26 feb 2025	1 BBD = 66.675 DZD	1 DZD = 0.015 BBD
27 feb 2025	1 BBD = 66.6677 DZD	1 DZD = 0.015 BBD
28 feb 2025	1 BBD = 67.0186 DZD	1 DZD = 0.0149 BBD

Mar 2025

Data	BBD-DZD	DZD-BBD
01 mar 2025	1 BBD = 67.0523 DZD	1 DZD = 0.0149 BBD
02 mar 2025	1 BBD = 66.8646 DZD	1 DZD = 0.015 BBD
03 mar 2025	1 BBD = 66.8701 DZD	1 DZD = 0.015 BBD
04 mar 2025	1 BBD = 66.5871 DZD	1 DZD = 0.015 BBD
05 mar 2025	1 BBD = 66.434 DZD	1 DZD = 0.0151 BBD
06 mar 2025	1 BBD = 66.1263 DZD	1 DZD = 0.0151 BBD
07 mar 2025	1 BBD = 65.9682 DZD	1 DZD = 0.0152 BBD
08 mar 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
09 mar 2025	1 BBD = 65.9212 DZD	1 DZD = 0.0152 BBD
10 mar 2025	1 BBD = 66.1662 DZD	1 DZD = 0.0151 BBD
11 mar 2025	1 BBD = 65.9558 DZD	1 DZD = 0.0152 BBD
12 mar 2025	1 BBD = 66.0515 DZD	1 DZD = 0.0151 BBD
13 mar 2025	1 BBD = 66.0131 DZD	1 DZD = 0.0151 BBD
14 mar 2025	1 BBD = 66.0507 DZD	1 DZD = 0.0151 BBD
15 mar 2025	1 BBD = 66.05 DZD	1 DZD = 0.0151 BBD
16 mar 2025	1 BBD = 66.0826 DZD	1 DZD = 0.0151 BBD
17 mar 2025	1 BBD = 66.1369 DZD	1 DZD = 0.0151 BBD
18 mar 2025	1 BBD = 65.9579 DZD	1 DZD = 0.0152 BBD
19 mar 2025	1 BBD = 66.2247 DZD	1 DZD = 0.0151 BBD
20 mar 2025	1 BBD = 66.1829 DZD	1 DZD = 0.0151 BBD
21 mar 2025	1 BBD = 66.3952 DZD	1 DZD = 0.0151 BBD
22 mar 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
23 mar 2025	1 BBD = 66.0669 DZD	1 DZD = 0.0151 BBD
24 mar 2025	1 BBD = 66.0987 DZD	1 DZD = 0.0151 BBD
25 mar 2025	1 BBD = 66.4049 DZD	1 DZD = 0.0151 BBD
26 mar 2025	1 BBD = 66.3455 DZD	1 DZD = 0.0151 BBD
27 mar 2025	1 BBD = 66.3445 DZD	1 DZD = 0.0151 BBD
28 mar 2025	1 BBD = 66.3296 DZD	1 DZD = 0.0151 BBD
29 mar 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
30 mar 2025	1 BBD = 66.5862 DZD	1 DZD = 0.015 BBD
31 mar 2025	1 BBD = 66.2549 DZD	1 DZD = 0.0151 BBD

Apr 2025

Data	BBD-DZD	DZD-BBD
01 apr 2025	1 BBD = 66.3749 DZD	1 DZD = 0.0151 BBD
02 apr 2025	1 BBD = 66.3461 DZD	1 DZD = 0.0151 BBD
03 apr 2025	1 BBD = 65.9286 DZD	1 DZD = 0.0152 BBD
04 apr 2025	1 BBD = 66.0754 DZD	1 DZD = 0.0151 BBD
05 apr 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
06 apr 2025	1 BBD = 65.5868 DZD	1 DZD = 0.0152 BBD
07 apr 2025	1 BBD = 66.2144 DZD	1 DZD = 0.0151 BBD
08 apr 2025	1 BBD = 66.3637 DZD	1 DZD = 0.0151 BBD
09 apr 2025	1 BBD = 66.101 DZD	1 DZD = 0.0151 BBD
10 apr 2025	1 BBD = 65.8488 DZD	1 DZD = 0.0152 BBD
11 apr 2025	1 BBD = 65.2723 DZD	1 DZD = 0.0153 BBD
12 apr 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
13 apr 2025	1 BBD = 65.337 DZD	1 DZD = 0.0153 BBD
14 apr 2025	1 BBD = 65.608 DZD	1 DZD = 0.0152 BBD
15 apr 2025	1 BBD = 65.7062 DZD	1 DZD = 0.0152 BBD
16 apr 2025	1 BBD = 65.7028 DZD	1 DZD = 0.0152 BBD
17 apr 2025	1 BBD = 65.7339 DZD	1 DZD = 0.0152 BBD
18 apr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
19 apr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
20 apr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
21 apr 2025	1 BBD = 65.6958 DZD	1 DZD = 0.0152 BBD
22 apr 2025	1 BBD = 65.3584 DZD	1 DZD = 0.0153 BBD
23 apr 2025	1 BBD = 65.5746 DZD	1 DZD = 0.0152 BBD
24 apr 2025	1 BBD = 65.6733 DZD	1 DZD = 0.0152 BBD
25 apr 2025	1 BBD = 65.731 DZD	1 DZD = 0.0152 BBD
26 apr 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
27 apr 2025	1 BBD = 65.5711 DZD	1 DZD = 0.0153 BBD
28 apr 2025	1 BBD = 65.676 DZD	1 DZD = 0.0152 BBD
29 apr 2025	1 BBD = 66.1432 DZD	1 DZD = 0.0151 BBD
30 apr 2025	1 BBD = 65.6523 DZD	1 DZD = 0.0152 BBD

May 2025

Data	BBD-DZD	DZD-BBD
01 mag 2025	1 BBD = 65.4973 DZD	1 DZD = 0.0153 BBD
02 mag 2025	1 BBD = 65.6179 DZD	1 DZD = 0.0152 BBD
03 mag 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
04 mag 2025	1 BBD = 65.422 DZD	1 DZD = 0.0153 BBD
05 mag 2025	1 BBD = 65.8124 DZD	1 DZD = 0.0152 BBD
06 mag 2025	1 BBD = 65.7005 DZD	1 DZD = 0.0152 BBD
07 mag 2025	1 BBD = 65.6634 DZD	1 DZD = 0.0152 BBD
08 mag 2025	1 BBD = 65.8771 DZD	1 DZD = 0.0152 BBD
09 mag 2025	1 BBD = 65.9386 DZD	1 DZD = 0.0152 BBD
10 mag 2025	1 BBD = 65.91 DZD	1 DZD = 0.0152 BBD
11 mag 2025	1 BBD = 65.9343 DZD	1 DZD = 0.0152 BBD
12 mag 2025	1 BBD = 66.2612 DZD	1 DZD = 0.0151 BBD
13 mag 2025	1 BBD = 66.2699 DZD	1 DZD = 0.0151 BBD
14 mag 2025	1 BBD = 65.7367 DZD	1 DZD = 0.0152 BBD
15 mag 2025	1 BBD = 65.8881 DZD	1 DZD = 0.0152 BBD
16 mag 2025	1 BBD = 65.9926 DZD	1 DZD = 0.0152 BBD
17 mag 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
18 mag 2025	1 BBD = 65.8338 DZD	1 DZD = 0.0152 BBD
19 mag 2025	1 BBD = 65.7992 DZD	1 DZD = 0.0152 BBD
20 mag 2025	1 BBD = 65.9248 DZD	1 DZD = 0.0152 BBD
21 mag 2025	1 BBD = 65.5667 DZD	1 DZD = 0.0153 BBD
22 mag 2025	1 BBD = 65.7446 DZD	1 DZD = 0.0152 BBD
23 mag 2025	1 BBD = 65.5662 DZD	1 DZD = 0.0153 BBD
24 mag 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
25 mag 2025	1 BBD = 65.5878 DZD	1 DZD = 0.0152 BBD
26 mag 2025	1 BBD = 65.3407 DZD	1 DZD = 0.0153 BBD
27 mag 2025	1 BBD = 65.4404 DZD	1 DZD = 0.0153 BBD
28 mag 2025	1 BBD = 65.4063 DZD	1 DZD = 0.0153 BBD
29 mag 2025	1 BBD = 65.5298 DZD	1 DZD = 0.0153 BBD
30 mag 2025	1 BBD = 65.49 DZD	1 DZD = 0.0153 BBD
31 mag 2025	1 BBD = 65.2107 DZD	1 DZD = 0.0153 BBD

Jun 2025

Data	BBD-DZD	DZD-BBD
01 giu 2025	1 BBD = 65.2991 DZD	1 DZD = 0.0153 BBD
02 giu 2025	1 BBD = 65.1944 DZD	1 DZD = 0.0153 BBD
03 giu 2025	1 BBD = 65.1823 DZD	1 DZD = 0.0153 BBD
04 giu 2025	1 BBD = 65.3234 DZD	1 DZD = 0.0153 BBD
05 giu 2025	1 BBD = 65.1044 DZD	1 DZD = 0.0154 BBD
06 giu 2025	1 BBD = 65.1168 DZD	1 DZD = 0.0154 BBD
07 giu 2025	1 BBD = 65.1098 DZD	1 DZD = 0.0154 BBD
08 giu 2025	1 BBD = 65.1098 DZD	1 DZD = 0.0154 BBD
09 giu 2025	1 BBD = 65.1504 DZD	1 DZD = 0.0153 BBD
10 giu 2025	1 BBD = 65.1391 DZD	1 DZD = 0.0154 BBD
11 giu 2025	1 BBD = 65.0338 DZD	1 DZD = 0.0154 BBD
12 giu 2025	1 BBD = 64.3662 DZD	1 DZD = 0.0155 BBD
13 giu 2025	1 BBD = 64.534 DZD	1 DZD = 0.0155 BBD
14 giu 2025	1 BBD = 64.6868 DZD	1 DZD = 0.0155 BBD
15 giu 2025	1 BBD = 64.6868 DZD	1 DZD = 0.0155 BBD

Informazioni sui tassi di cambio tra BBD-DZD e DZD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie