currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-EGP e EGP-BBD - 2025

Tassi di cambio tra BBD-EGP e EGP-BBD - 2025

Tassi di cambio tra BBD-EGP e EGP-BBD

Consulta qui di seguito i tassi di cambio per BBD-EGP e EGP-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 25,0178 EGP
1 EGP = 0,04 BBD
1A 2A 3A

Jan 2025

DataBBD-EGPEGP-BBD
01 gen 2025 1 BBD = 25.1936 EGP 1 EGP = 0.0397 BBD
02 gen 2025 1 BBD = 25.1417 EGP 1 EGP = 0.0398 BBD
03 gen 2025 1 BBD = 25.1443 EGP 1 EGP = 0.0398 BBD
04 gen 2025 1 BBD = 25.1746 EGP 1 EGP = 0.0397 BBD
05 gen 2025 1 BBD = 25.1746 EGP 1 EGP = 0.0397 BBD
06 gen 2025 1 BBD = 25.0689 EGP 1 EGP = 0.0399 BBD
07 gen 2025 1 BBD = 25.0774 EGP 1 EGP = 0.0399 BBD
08 gen 2025 1 BBD = 25.0227 EGP 1 EGP = 0.04 BBD
09 gen 2025 1 BBD = 25.0623 EGP 1 EGP = 0.0399 BBD
10 gen 2025 1 BBD = 25.0444 EGP 1 EGP = 0.0399 BBD
11 gen 2025 1 BBD = 24.9038 EGP 1 EGP = 0.0402 BBD
12 gen 2025 1 BBD = 24.9038 EGP 1 EGP = 0.0402 BBD
13 gen 2025 1 BBD = 25.0052 EGP 1 EGP = 0.04 BBD
14 gen 2025 1 BBD = 24.9632 EGP 1 EGP = 0.0401 BBD
15 gen 2025 1 BBD = 24.9847 EGP 1 EGP = 0.04 BBD
16 gen 2025 1 BBD = 24.9466 EGP 1 EGP = 0.0401 BBD
17 gen 2025 1 BBD = 24.955 EGP 1 EGP = 0.0401 BBD
18 gen 2025 1 BBD = 24.8758 EGP 1 EGP = 0.0402 BBD
19 gen 2025 1 BBD = 24.8758 EGP 1 EGP = 0.0402 BBD
20 gen 2025 1 BBD = 24.9088 EGP 1 EGP = 0.0401 BBD
21 gen 2025 1 BBD = 24.8921 EGP 1 EGP = 0.0402 BBD
22 gen 2025 1 BBD = 25.0526 EGP 1 EGP = 0.0399 BBD
23 gen 2025 1 BBD = 24.8899 EGP 1 EGP = 0.0402 BBD
24 gen 2025 1 BBD = 24.8974 EGP 1 EGP = 0.0402 BBD
25 gen 2025 1 BBD = 24.931 EGP 1 EGP = 0.0401 BBD
26 gen 2025 1 BBD = 24.931 EGP 1 EGP = 0.0401 BBD
27 gen 2025 1 BBD = 24.8754 EGP 1 EGP = 0.0402 BBD
28 gen 2025 1 BBD = 24.827 EGP 1 EGP = 0.0403 BBD
29 gen 2025 1 BBD = 24.856 EGP 1 EGP = 0.0402 BBD
30 gen 2025 1 BBD = 24.8947 EGP 1 EGP = 0.0402 BBD
31 gen 2025 1 BBD = 24.8847 EGP 1 EGP = 0.0402 BBD

Feb 2025

DataBBD-EGPEGP-BBD
01 feb 2025 1 BBD = 24.8853 EGP 1 EGP = 0.0402 BBD
02 feb 2025 1 BBD = 24.8439 EGP 1 EGP = 0.0403 BBD
03 feb 2025 1 BBD = 24.9501 EGP 1 EGP = 0.0401 BBD
04 feb 2025 1 BBD = 24.9191 EGP 1 EGP = 0.0401 BBD
05 feb 2025 1 BBD = 24.9236 EGP 1 EGP = 0.0401 BBD
06 feb 2025 1 BBD = 24.8922 EGP 1 EGP = 0.0402 BBD
07 feb 2025 1 BBD = 24.9172 EGP 1 EGP = 0.0401 BBD
08 feb 2025 1 BBD = 24.7798 EGP 1 EGP = 0.0404 BBD
09 feb 2025 1 BBD = 24.7798 EGP 1 EGP = 0.0404 BBD
10 feb 2025 1 BBD = 24.8896 EGP 1 EGP = 0.0402 BBD
11 feb 2025 1 BBD = 24.9927 EGP 1 EGP = 0.04 BBD
12 feb 2025 1 BBD = 25.0676 EGP 1 EGP = 0.0399 BBD
13 feb 2025 1 BBD = 25.1363 EGP 1 EGP = 0.0398 BBD
14 feb 2025 1 BBD = 25.0615 EGP 1 EGP = 0.0399 BBD
15 feb 2025 1 BBD = 25.132 EGP 1 EGP = 0.0398 BBD
16 feb 2025 1 BBD = 25.132 EGP 1 EGP = 0.0398 BBD
17 feb 2025 1 BBD = 25.0567 EGP 1 EGP = 0.0399 BBD
18 feb 2025 1 BBD = 25.0664 EGP 1 EGP = 0.0399 BBD
19 feb 2025 1 BBD = 25.081 EGP 1 EGP = 0.0399 BBD
20 feb 2025 1 BBD = 25.0428 EGP 1 EGP = 0.0399 BBD
21 feb 2025 1 BBD = 25.0405 EGP 1 EGP = 0.0399 BBD
22 feb 2025 1 BBD = 25.0279 EGP 1 EGP = 0.04 BBD
23 feb 2025 1 BBD = 25.0279 EGP 1 EGP = 0.04 BBD
24 feb 2025 1 BBD = 25.0705 EGP 1 EGP = 0.0399 BBD
25 feb 2025 1 BBD = 25.064 EGP 1 EGP = 0.0399 BBD
26 feb 2025 1 BBD = 25.0568 EGP 1 EGP = 0.0399 BBD
27 feb 2025 1 BBD = 25.0938 EGP 1 EGP = 0.0399 BBD
28 feb 2025 1 BBD = 25.0987 EGP 1 EGP = 0.0398 BBD

Mar 2025

DataBBD-EGPEGP-BBD
01 mar 2025 1 BBD = 25.0899 EGP 1 EGP = 0.0399 BBD
02 mar 2025 1 BBD = 25.0295 EGP 1 EGP = 0.04 BBD
03 mar 2025 1 BBD = 25.1226 EGP 1 EGP = 0.0398 BBD
04 mar 2025 1 BBD = 25.0964 EGP 1 EGP = 0.0398 BBD
05 mar 2025 1 BBD = 25.1243 EGP 1 EGP = 0.0398 BBD
06 mar 2025 1 BBD = 25.0849 EGP 1 EGP = 0.0399 BBD
07 mar 2025 1 BBD = 25.0877 EGP 1 EGP = 0.0399 BBD
08 mar 2025 1 BBD = 25.0698 EGP 1 EGP = 0.0399 BBD
09 mar 2025 1 BBD = 25.0698 EGP 1 EGP = 0.0399 BBD
10 mar 2025 1 BBD = 25.0504 EGP 1 EGP = 0.0399 BBD
11 mar 2025 1 BBD = 25.0744 EGP 1 EGP = 0.0399 BBD
12 mar 2025 1 BBD = 25.0785 EGP 1 EGP = 0.0399 BBD
13 mar 2025 1 BBD = 25.0901 EGP 1 EGP = 0.0399 BBD
14 mar 2025 1 BBD = 25.104 EGP 1 EGP = 0.0398 BBD
15 mar 2025 1 BBD = 25.0541 EGP 1 EGP = 0.0399 BBD
16 mar 2025 1 BBD = 25.0541 EGP 1 EGP = 0.0399 BBD
17 mar 2025 1 BBD = 25.0079 EGP 1 EGP = 0.04 BBD
18 mar 2025 1 BBD = 25.004 EGP 1 EGP = 0.04 BBD
19 mar 2025 1 BBD = 25.0935 EGP 1 EGP = 0.0399 BBD
20 mar 2025 1 BBD = 25.0297 EGP 1 EGP = 0.04 BBD
21 mar 2025 1 BBD = 25.0516 EGP 1 EGP = 0.0399 BBD
22 mar 2025 1 BBD = 24.9591 EGP 1 EGP = 0.0401 BBD
23 mar 2025 1 BBD = 24.9591 EGP 1 EGP = 0.0401 BBD
24 mar 2025 1 BBD = 25.0475 EGP 1 EGP = 0.0399 BBD
25 mar 2025 1 BBD = 25.0498 EGP 1 EGP = 0.0399 BBD
26 mar 2025 1 BBD = 25.0193 EGP 1 EGP = 0.04 BBD
27 mar 2025 1 BBD = 25.0716 EGP 1 EGP = 0.0399 BBD
28 mar 2025 1 BBD = 25.0476 EGP 1 EGP = 0.0399 BBD
29 mar 2025 1 BBD = 25.183 EGP 1 EGP = 0.0397 BBD
30 mar 2025 1 BBD = 25.183 EGP 1 EGP = 0.0397 BBD
31 mar 2025 1 BBD = 25.0451 EGP 1 EGP = 0.0399 BBD

Apr 2025

DataBBD-EGPEGP-BBD
01 apr 2025 1 BBD = 25.0392 EGP 1 EGP = 0.0399 BBD
02 apr 2025 1 BBD = 25.0513 EGP 1 EGP = 0.0399 BBD
03 apr 2025 1 BBD = 25.0567 EGP 1 EGP = 0.0399 BBD
04 apr 2025 1 BBD = 25.1161 EGP 1 EGP = 0.0398 BBD

Informazioni sui tassi di cambio tra BBD-EGP e EGP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats