> Tassi di cambio tra BBD-ETB e ETB-BBD - 2025

Tassi di cambio tra BBD-ETB e ETB-BBD - 2025

Tassi di cambio tra BBD-ETB e ETB-BBD

Consulta qui di seguito i tassi di cambio per BBD-ETB e ETB-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 64,8962 ETB

1 ETB = 0,0154 BBD

1A 2A 3A

BBD rispetto a ETBETB rispetto a BBD

Jan 2025

Data	BBD-ETB	ETB-BBD
01 gen 2025	1 BBD = 63.2611 ETB	1 ETB = 0.0158 BBD
02 gen 2025	1 BBD = 63.1948 ETB	1 ETB = 0.0158 BBD
03 gen 2025	1 BBD = 63.2394 ETB	1 ETB = 0.0158 BBD
04 gen 2025	1 BBD = 63.2424 ETB	1 ETB = 0.0158 BBD
05 gen 2025	1 BBD = 63.2424 ETB	1 ETB = 0.0158 BBD
06 gen 2025	1 BBD = 63.6201 ETB	1 ETB = 0.0157 BBD
07 gen 2025	1 BBD = 63.2841 ETB	1 ETB = 0.0158 BBD
08 gen 2025	1 BBD = 63.2825 ETB	1 ETB = 0.0158 BBD
09 gen 2025	1 BBD = 62.305 ETB	1 ETB = 0.0161 BBD
10 gen 2025	1 BBD = 62.1484 ETB	1 ETB = 0.0161 BBD
11 gen 2025	1 BBD = 62.1484 ETB	1 ETB = 0.0161 BBD
12 gen 2025	1 BBD = 62.1484 ETB	1 ETB = 0.0161 BBD
13 gen 2025	1 BBD = 63.3203 ETB	1 ETB = 0.0158 BBD
14 gen 2025	1 BBD = 63.3261 ETB	1 ETB = 0.0158 BBD
15 gen 2025	1 BBD = 63.5046 ETB	1 ETB = 0.0157 BBD
16 gen 2025	1 BBD = 63.3285 ETB	1 ETB = 0.0158 BBD
17 gen 2025	1 BBD = 62.0516 ETB	1 ETB = 0.0161 BBD
18 gen 2025	1 BBD = 62.0516 ETB	1 ETB = 0.0161 BBD
19 gen 2025	1 BBD = 62.0516 ETB	1 ETB = 0.0161 BBD
20 gen 2025	1 BBD = 62.051 ETB	1 ETB = 0.0161 BBD
21 gen 2025	1 BBD = 62.0929 ETB	1 ETB = 0.0161 BBD
22 gen 2025	1 BBD = 62.0935 ETB	1 ETB = 0.0161 BBD
23 gen 2025	1 BBD = 63.3298 ETB	1 ETB = 0.0158 BBD
24 gen 2025	1 BBD = 63.7306 ETB	1 ETB = 0.0157 BBD
25 gen 2025	1 BBD = 63.7306 ETB	1 ETB = 0.0157 BBD
26 gen 2025	1 BBD = 63.7306 ETB	1 ETB = 0.0157 BBD
27 gen 2025	1 BBD = 63.4424 ETB	1 ETB = 0.0158 BBD
28 gen 2025	1 BBD = 63.3497 ETB	1 ETB = 0.0158 BBD
29 gen 2025	1 BBD = 63.3576 ETB	1 ETB = 0.0158 BBD
30 gen 2025	1 BBD = 63.2769 ETB	1 ETB = 0.0158 BBD
31 gen 2025	1 BBD = 63.4422 ETB	1 ETB = 0.0158 BBD

Feb 2025

Data	BBD-ETB	ETB-BBD
01 feb 2025	1 BBD = 63.4423 ETB	1 ETB = 0.0158 BBD
02 feb 2025	1 BBD = 63.4422 ETB	1 ETB = 0.0158 BBD
03 feb 2025	1 BBD = 63.3569 ETB	1 ETB = 0.0158 BBD
04 feb 2025	1 BBD = 63.374 ETB	1 ETB = 0.0158 BBD
05 feb 2025	1 BBD = 63.2859 ETB	1 ETB = 0.0158 BBD
06 feb 2025	1 BBD = 63.4924 ETB	1 ETB = 0.0157 BBD
07 feb 2025	1 BBD = 63.3847 ETB	1 ETB = 0.0158 BBD
08 feb 2025	1 BBD = 63.3777 ETB	1 ETB = 0.0158 BBD
09 feb 2025	1 BBD = 63.3777 ETB	1 ETB = 0.0158 BBD
10 feb 2025	1 BBD = 64.7351 ETB	1 ETB = 0.0154 BBD
11 feb 2025	1 BBD = 63.3811 ETB	1 ETB = 0.0158 BBD
12 feb 2025	1 BBD = 63.6054 ETB	1 ETB = 0.0157 BBD
13 feb 2025	1 BBD = 63.6079 ETB	1 ETB = 0.0157 BBD
14 feb 2025	1 BBD = 63.4379 ETB	1 ETB = 0.0158 BBD
15 feb 2025	1 BBD = 63.4373 ETB	1 ETB = 0.0158 BBD
16 feb 2025	1 BBD = 63.4373 ETB	1 ETB = 0.0158 BBD
17 feb 2025	1 BBD = 63.5738 ETB	1 ETB = 0.0157 BBD
18 feb 2025	1 BBD = 63.5518 ETB	1 ETB = 0.0157 BBD
19 feb 2025	1 BBD = 62.2728 ETB	1 ETB = 0.0161 BBD
20 feb 2025	1 BBD = 63.5975 ETB	1 ETB = 0.0157 BBD
21 feb 2025	1 BBD = 62.3864 ETB	1 ETB = 0.016 BBD
22 feb 2025	1 BBD = 62.3864 ETB	1 ETB = 0.016 BBD
23 feb 2025	1 BBD = 62.3864 ETB	1 ETB = 0.016 BBD
24 feb 2025	1 BBD = 63.9131 ETB	1 ETB = 0.0156 BBD
25 feb 2025	1 BBD = 62.3679 ETB	1 ETB = 0.016 BBD
26 feb 2025	1 BBD = 63.9725 ETB	1 ETB = 0.0156 BBD
27 feb 2025	1 BBD = 62.4971 ETB	1 ETB = 0.016 BBD
28 feb 2025	1 BBD = 63.8969 ETB	1 ETB = 0.0157 BBD

Mar 2025

Data	BBD-ETB	ETB-BBD
01 mar 2025	1 BBD = 62.8375 ETB	1 ETB = 0.0159 BBD
02 mar 2025	1 BBD = 63.896 ETB	1 ETB = 0.0157 BBD
03 mar 2025	1 BBD = 62.5199 ETB	1 ETB = 0.016 BBD
04 mar 2025	1 BBD = 64.0049 ETB	1 ETB = 0.0156 BBD
05 mar 2025	1 BBD = 64.4831 ETB	1 ETB = 0.0155 BBD
06 mar 2025	1 BBD = 61.9282 ETB	1 ETB = 0.0161 BBD
07 mar 2025	1 BBD = 64.7542 ETB	1 ETB = 0.0154 BBD
08 mar 2025	1 BBD = 64.7542 ETB	1 ETB = 0.0154 BBD
09 mar 2025	1 BBD = 64.7542 ETB	1 ETB = 0.0154 BBD
10 mar 2025	1 BBD = 63.5688 ETB	1 ETB = 0.0157 BBD
11 mar 2025	1 BBD = 64.657 ETB	1 ETB = 0.0155 BBD
12 mar 2025	1 BBD = 64.9484 ETB	1 ETB = 0.0154 BBD
13 mar 2025	1 BBD = 65.071 ETB	1 ETB = 0.0154 BBD
14 mar 2025	1 BBD = 65.056 ETB	1 ETB = 0.0154 BBD
15 mar 2025	1 BBD = 65.0512 ETB	1 ETB = 0.0154 BBD
16 mar 2025	1 BBD = 65.0512 ETB	1 ETB = 0.0154 BBD
17 mar 2025	1 BBD = 64.9548 ETB	1 ETB = 0.0154 BBD
18 mar 2025	1 BBD = 65.0945 ETB	1 ETB = 0.0154 BBD
19 mar 2025	1 BBD = 65.2086 ETB	1 ETB = 0.0153 BBD
20 mar 2025	1 BBD = 64.8318 ETB	1 ETB = 0.0154 BBD
21 mar 2025	1 BBD = 65.316 ETB	1 ETB = 0.0153 BBD
22 mar 2025	1 BBD = 65.316 ETB	1 ETB = 0.0153 BBD
23 mar 2025	1 BBD = 65.316 ETB	1 ETB = 0.0153 BBD
24 mar 2025	1 BBD = 65.3555 ETB	1 ETB = 0.0153 BBD
25 mar 2025	1 BBD = 64.9911 ETB	1 ETB = 0.0154 BBD
26 mar 2025	1 BBD = 65.0754 ETB	1 ETB = 0.0154 BBD
27 mar 2025	1 BBD = 64.9772 ETB	1 ETB = 0.0154 BBD
28 mar 2025	1 BBD = 65.0669 ETB	1 ETB = 0.0154 BBD
29 mar 2025	1 BBD = 65.0669 ETB	1 ETB = 0.0154 BBD
30 mar 2025	1 BBD = 65.0669 ETB	1 ETB = 0.0154 BBD
31 mar 2025	1 BBD = 65.0668 ETB	1 ETB = 0.0154 BBD

Apr 2025

Data	BBD-ETB	ETB-BBD
01 apr 2025	1 BBD = 65.5633 ETB	1 ETB = 0.0153 BBD
02 apr 2025	1 BBD = 65.5632 ETB	1 ETB = 0.0153 BBD
03 apr 2025	1 BBD = 65.2003 ETB	1 ETB = 0.0153 BBD
04 apr 2025	1 BBD = 65.2771 ETB	1 ETB = 0.0153 BBD
05 apr 2025	1 BBD = 65.278 ETB	1 ETB = 0.0153 BBD
06 apr 2025	1 BBD = 65.278 ETB	1 ETB = 0.0153 BBD
07 apr 2025	1 BBD = 65.5622 ETB	1 ETB = 0.0153 BBD
08 apr 2025	1 BBD = 65.3051 ETB	1 ETB = 0.0153 BBD
09 apr 2025	1 BBD = 65.5071 ETB	1 ETB = 0.0153 BBD
10 apr 2025	1 BBD = 65.3131 ETB	1 ETB = 0.0153 BBD
11 apr 2025	1 BBD = 64.3561 ETB	1 ETB = 0.0155 BBD
12 apr 2025	1 BBD = 64.3567 ETB	1 ETB = 0.0155 BBD
13 apr 2025	1 BBD = 64.3567 ETB	1 ETB = 0.0155 BBD
14 apr 2025	1 BBD = 65.7369 ETB	1 ETB = 0.0152 BBD
15 apr 2025	1 BBD = 65.5787 ETB	1 ETB = 0.0152 BBD
16 apr 2025	1 BBD = 65.8985 ETB	1 ETB = 0.0152 BBD
17 apr 2025	1 BBD = 65.9226 ETB	1 ETB = 0.0152 BBD
18 apr 2025	1 BBD = 65.9226 ETB	1 ETB = 0.0152 BBD
19 apr 2025	1 BBD = 65.9226 ETB	1 ETB = 0.0152 BBD
20 apr 2025	1 BBD = 65.9226 ETB	1 ETB = 0.0152 BBD
21 apr 2025	1 BBD = 65.9226 ETB	1 ETB = 0.0152 BBD
22 apr 2025	1 BBD = 66.0796 ETB	1 ETB = 0.0151 BBD
23 apr 2025	1 BBD = 66.4636 ETB	1 ETB = 0.015 BBD
24 apr 2025	1 BBD = 66.0044 ETB	1 ETB = 0.0152 BBD
25 apr 2025	1 BBD = 66.097 ETB	1 ETB = 0.0151 BBD
26 apr 2025	1 BBD = 64.9336 ETB	1 ETB = 0.0154 BBD
27 apr 2025	1 BBD = 64.9336 ETB	1 ETB = 0.0154 BBD
28 apr 2025	1 BBD = 66.2943 ETB	1 ETB = 0.0151 BBD
29 apr 2025	1 BBD = 66.8099 ETB	1 ETB = 0.015 BBD
30 apr 2025	1 BBD = 66.4655 ETB	1 ETB = 0.015 BBD

May 2025

Data	BBD-ETB	ETB-BBD
01 mag 2025	1 BBD = 66.4647 ETB	1 ETB = 0.015 BBD
02 mag 2025	1 BBD = 66.2745 ETB	1 ETB = 0.0151 BBD
03 mag 2025	1 BBD = 66.274 ETB	1 ETB = 0.0151 BBD
04 mag 2025	1 BBD = 66.274 ETB	1 ETB = 0.0151 BBD
05 mag 2025	1 BBD = 66.1187 ETB	1 ETB = 0.0151 BBD
06 mag 2025	1 BBD = 66.1186 ETB	1 ETB = 0.0151 BBD
07 mag 2025	1 BBD = 66.5526 ETB	1 ETB = 0.015 BBD
08 mag 2025	1 BBD = 66.7566 ETB	1 ETB = 0.015 BBD
09 mag 2025	1 BBD = 66.4506 ETB	1 ETB = 0.015 BBD
10 mag 2025	1 BBD = 65.8482 ETB	1 ETB = 0.0152 BBD
11 mag 2025	1 BBD = 66.4512 ETB	1 ETB = 0.015 BBD
12 mag 2025	1 BBD = 67.0307 ETB	1 ETB = 0.0149 BBD
13 mag 2025	1 BBD = 65.8561 ETB	1 ETB = 0.0152 BBD
14 mag 2025	1 BBD = 65.7598 ETB	1 ETB = 0.0152 BBD
15 mag 2025	1 BBD = 67.0296 ETB	1 ETB = 0.0149 BBD
16 mag 2025	1 BBD = 66.8639 ETB	1 ETB = 0.015 BBD
17 mag 2025	1 BBD = 66.8639 ETB	1 ETB = 0.015 BBD
18 mag 2025	1 BBD = 66.8639 ETB	1 ETB = 0.015 BBD
19 mag 2025	1 BBD = 66.7 ETB	1 ETB = 0.015 BBD
20 mag 2025	1 BBD = 67.2184 ETB	1 ETB = 0.0149 BBD
21 mag 2025	1 BBD = 66.6829 ETB	1 ETB = 0.015 BBD
22 mag 2025	1 BBD = 67.1049 ETB	1 ETB = 0.0149 BBD
23 mag 2025	1 BBD = 67.0494 ETB	1 ETB = 0.0149 BBD
24 mag 2025	1 BBD = 67.0476 ETB	1 ETB = 0.0149 BBD
25 mag 2025	1 BBD = 67.0476 ETB	1 ETB = 0.0149 BBD
26 mag 2025	1 BBD = 67.3293 ETB	1 ETB = 0.0149 BBD
27 mag 2025	1 BBD = 67.3307 ETB	1 ETB = 0.0149 BBD
28 mag 2025	1 BBD = 67.7282 ETB	1 ETB = 0.0148 BBD
29 mag 2025	1 BBD = 67.2753 ETB	1 ETB = 0.0149 BBD
30 mag 2025	1 BBD = 66.2736 ETB	1 ETB = 0.0151 BBD
31 mag 2025	1 BBD = 66.2735 ETB	1 ETB = 0.0151 BBD

Jun 2025

Data	BBD-ETB	ETB-BBD
01 giu 2025	1 BBD = 66.2741 ETB	1 ETB = 0.0151 BBD
02 giu 2025	1 BBD = 67.5147 ETB	1 ETB = 0.0148 BBD
03 giu 2025	1 BBD = 67.6253 ETB	1 ETB = 0.0148 BBD
04 giu 2025	1 BBD = 67.6355 ETB	1 ETB = 0.0148 BBD
05 giu 2025	1 BBD = 67.5492 ETB	1 ETB = 0.0148 BBD
06 giu 2025	1 BBD = 67.6277 ETB	1 ETB = 0.0148 BBD
07 giu 2025	1 BBD = 67.6277 ETB	1 ETB = 0.0148 BBD
08 giu 2025	1 BBD = 67.6277 ETB	1 ETB = 0.0148 BBD
09 giu 2025	1 BBD = 67.6297 ETB	1 ETB = 0.0148 BBD
10 giu 2025	1 BBD = 67.8136 ETB	1 ETB = 0.0147 BBD
11 giu 2025	1 BBD = 67.5869 ETB	1 ETB = 0.0148 BBD
12 giu 2025	1 BBD = 67.911 ETB	1 ETB = 0.0147 BBD
13 giu 2025	1 BBD = 66.8189 ETB	1 ETB = 0.015 BBD
14 giu 2025	1 BBD = 66.5131 ETB	1 ETB = 0.015 BBD

Informazioni sui tassi di cambio tra BBD-ETB e ETB-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Etiopia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie