> Tassi di cambio tra BBD-EUR e EUR-BBD - 2024

Tassi di cambio tra BBD-EUR e EUR-BBD - 2024

Tassi di cambio tra BBD-EUR e EUR-BBD

Consulta qui di seguito i tassi di cambio per BBD-EUR e EUR-BBD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BBD = 0,456 EUR

1 EUR = 2,1928 BBD

1A 2A 3A

BBD rispetto a EUREUR rispetto a BBD

Jan 2024

Data	BBD-EUR	EUR-BBD
01 gen 2024	1 BBD = 0.4469 EUR	1 EUR = 2.2377 BBD
02 gen 2024	1 BBD = 0.4518 EUR	1 EUR = 2.2133 BBD
03 gen 2024	1 BBD = 0.454 EUR	1 EUR = 2.2027 BBD
04 gen 2024	1 BBD = 0.4523 EUR	1 EUR = 2.211 BBD
05 gen 2024	1 BBD = 0.4535 EUR	1 EUR = 2.2049 BBD
06 gen 2024	1 BBD = 0.4539 EUR	1 EUR = 2.2029 BBD
07 gen 2024	1 BBD = 0.4539 EUR	1 EUR = 2.2029 BBD
08 gen 2024	1 BBD = 0.4528 EUR	1 EUR = 2.2087 BBD
09 gen 2024	1 BBD = 0.4526 EUR	1 EUR = 2.2093 BBD
10 gen 2024	1 BBD = 0.4523 EUR	1 EUR = 2.2107 BBD
11 gen 2024	1 BBD = 0.4507 EUR	1 EUR = 2.2187 BBD
12 gen 2024	1 BBD = 0.4523 EUR	1 EUR = 2.2108 BBD
13 gen 2024	1 BBD = 0.4524 EUR	1 EUR = 2.2104 BBD
14 gen 2024	1 BBD = 0.4524 EUR	1 EUR = 2.2104 BBD
15 gen 2024	1 BBD = 0.4529 EUR	1 EUR = 2.2081 BBD
16 gen 2024	1 BBD = 0.4552 EUR	1 EUR = 2.1969 BBD
17 gen 2024	1 BBD = 0.4554 EUR	1 EUR = 2.1961 BBD
18 gen 2024	1 BBD = 0.4556 EUR	1 EUR = 2.1951 BBD
19 gen 2024	1 BBD = 0.4547 EUR	1 EUR = 2.1993 BBD
20 gen 2024	1 BBD = 0.4549 EUR	1 EUR = 2.1981 BBD
21 gen 2024	1 BBD = 0.4549 EUR	1 EUR = 2.1981 BBD
22 gen 2024	1 BBD = 0.4551 EUR	1 EUR = 2.1972 BBD
23 gen 2024	1 BBD = 0.4559 EUR	1 EUR = 2.1934 BBD
24 gen 2024	1 BBD = 0.4543 EUR	1 EUR = 2.2013 BBD
25 gen 2024	1 BBD = 0.4544 EUR	1 EUR = 2.2009 BBD
26 gen 2024	1 BBD = 0.4554 EUR	1 EUR = 2.1961 BBD
27 gen 2024	1 BBD = 0.4555 EUR	1 EUR = 2.1955 BBD
28 gen 2024	1 BBD = 0.4555 EUR	1 EUR = 2.1955 BBD
29 gen 2024	1 BBD = 0.458 EUR	1 EUR = 2.1834 BBD
30 gen 2024	1 BBD = 0.4569 EUR	1 EUR = 2.1885 BBD
31 gen 2024	1 BBD = 0.4569 EUR	1 EUR = 2.1886 BBD

Feb 2024

Data	BBD-EUR	EUR-BBD
01 feb 2024	1 BBD = 0.4581 EUR	1 EUR = 2.1829 BBD
02 feb 2024	1 BBD = 0.4549 EUR	1 EUR = 2.1982 BBD
03 feb 2024	1 BBD = 0.4582 EUR	1 EUR = 2.1824 BBD
04 feb 2024	1 BBD = 0.4582 EUR	1 EUR = 2.1824 BBD
05 feb 2024	1 BBD = 0.4608 EUR	1 EUR = 2.1703 BBD
06 feb 2024	1 BBD = 0.4608 EUR	1 EUR = 2.1701 BBD
07 feb 2024	1 BBD = 0.4596 EUR	1 EUR = 2.1759 BBD
08 feb 2024	1 BBD = 0.4601 EUR	1 EUR = 2.1734 BBD
09 feb 2024	1 BBD = 0.4598 EUR	1 EUR = 2.1749 BBD
10 feb 2024	1 BBD = 0.4597 EUR	1 EUR = 2.1755 BBD
11 feb 2024	1 BBD = 0.4597 EUR	1 EUR = 2.1755 BBD
12 feb 2024	1 BBD = 0.4598 EUR	1 EUR = 2.1748 BBD
13 feb 2024	1 BBD = 0.4589 EUR	1 EUR = 2.179 BBD
14 feb 2024	1 BBD = 0.4623 EUR	1 EUR = 2.1633 BBD
15 feb 2024	1 BBD = 0.4611 EUR	1 EUR = 2.1688 BBD
16 feb 2024	1 BBD = 0.4598 EUR	1 EUR = 2.1748 BBD
17 feb 2024	1 BBD = 0.4594 EUR	1 EUR = 2.1768 BBD
18 feb 2024	1 BBD = 0.4595 EUR	1 EUR = 2.1762 BBD
19 feb 2024	1 BBD = 0.4596 EUR	1 EUR = 2.1757 BBD
20 feb 2024	1 BBD = 0.4583 EUR	1 EUR = 2.1819 BBD
21 feb 2024	1 BBD = 0.4582 EUR	1 EUR = 2.1824 BBD
22 feb 2024	1 BBD = 0.4566 EUR	1 EUR = 2.1901 BBD
23 feb 2024	1 BBD = 0.4569 EUR	1 EUR = 2.1884 BBD
24 feb 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1855 BBD
25 feb 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1855 BBD
26 feb 2024	1 BBD = 0.4565 EUR	1 EUR = 2.1904 BBD
27 feb 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1911 BBD
28 feb 2024	1 BBD = 0.4581 EUR	1 EUR = 2.1827 BBD
29 feb 2024	1 BBD = 0.4573 EUR	1 EUR = 2.1869 BBD

Mar 2024

Data	BBD-EUR	EUR-BBD
01 mar 2024	1 BBD = 0.4582 EUR	1 EUR = 2.1826 BBD
02 mar 2024	1 BBD = 0.458 EUR	1 EUR = 2.1836 BBD
03 mar 2024	1 BBD = 0.458 EUR	1 EUR = 2.1836 BBD
04 mar 2024	1 BBD = 0.4565 EUR	1 EUR = 2.1908 BBD
05 mar 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1911 BBD
06 mar 2024	1 BBD = 0.4556 EUR	1 EUR = 2.1951 BBD
07 mar 2024	1 BBD = 0.4547 EUR	1 EUR = 2.1991 BBD
08 mar 2024	1 BBD = 0.4528 EUR	1 EUR = 2.2086 BBD
09 mar 2024	1 BBD = 0.453 EUR	1 EUR = 2.2076 BBD
10 mar 2024	1 BBD = 0.453 EUR	1 EUR = 2.2076 BBD
11 mar 2024	1 BBD = 0.4532 EUR	1 EUR = 2.2067 BBD
12 mar 2024	1 BBD = 0.4539 EUR	1 EUR = 2.2029 BBD
13 mar 2024	1 BBD = 0.4528 EUR	1 EUR = 2.2086 BBD
14 mar 2024	1 BBD = 0.4532 EUR	1 EUR = 2.2066 BBD
15 mar 2024	1 BBD = 0.4546 EUR	1 EUR = 2.1996 BBD
16 mar 2024	1 BBD = 0.4543 EUR	1 EUR = 2.2012 BBD
17 mar 2024	1 BBD = 0.4543 EUR	1 EUR = 2.2012 BBD
18 mar 2024	1 BBD = 0.4548 EUR	1 EUR = 2.1986 BBD
19 mar 2024	1 BBD = 0.4563 EUR	1 EUR = 2.1914 BBD
20 mar 2024	1 BBD = 0.4566 EUR	1 EUR = 2.19 BBD
21 mar 2024	1 BBD = 0.4543 EUR	1 EUR = 2.2014 BBD
22 mar 2024	1 BBD = 0.4579 EUR	1 EUR = 2.1839 BBD
23 mar 2024	1 BBD = 0.4579 EUR	1 EUR = 2.1837 BBD
24 mar 2024	1 BBD = 0.4579 EUR	1 EUR = 2.1837 BBD
25 mar 2024	1 BBD = 0.4571 EUR	1 EUR = 2.1877 BBD
26 mar 2024	1 BBD = 0.456 EUR	1 EUR = 2.1928 BBD
27 mar 2024	1 BBD = 0.4578 EUR	1 EUR = 2.1844 BBD
28 mar 2024	1 BBD = 0.4583 EUR	1 EUR = 2.1819 BBD
29 mar 2024	1 BBD = 0.4586 EUR	1 EUR = 2.1807 BBD
30 mar 2024	1 BBD = 0.4592 EUR	1 EUR = 2.1777 BBD
31 mar 2024	1 BBD = 0.4592 EUR	1 EUR = 2.1777 BBD

Apr 2024

Data	BBD-EUR	EUR-BBD
01 apr 2024	1 BBD = 0.4596 EUR	1 EUR = 2.1758 BBD
02 apr 2024	1 BBD = 0.4609 EUR	1 EUR = 2.1698 BBD
03 apr 2024	1 BBD = 0.4595 EUR	1 EUR = 2.1765 BBD
04 apr 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1908 BBD
05 apr 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
06 apr 2024	1 BBD = 0.4572 EUR	1 EUR = 2.1872 BBD
07 apr 2024	1 BBD = 0.4572 EUR	1 EUR = 2.1872 BBD
08 apr 2024	1 BBD = 0.4573 EUR	1 EUR = 2.1868 BBD
09 apr 2024	1 BBD = 0.4557 EUR	1 EUR = 2.1943 BBD
10 apr 2024	1 BBD = 0.4553 EUR	1 EUR = 2.1963 BBD
11 apr 2024	1 BBD = 0.4615 EUR	1 EUR = 2.1667 BBD
12 apr 2024	1 BBD = 0.4653 EUR	1 EUR = 2.1493 BBD
13 apr 2024	1 BBD = 0.4644 EUR	1 EUR = 2.1534 BBD
14 apr 2024	1 BBD = 0.4653 EUR	1 EUR = 2.1493 BBD
15 apr 2024	1 BBD = 0.465 EUR	1 EUR = 2.1504 BBD
16 apr 2024	1 BBD = 0.4657 EUR	1 EUR = 2.1474 BBD
17 apr 2024	1 BBD = 0.4659 EUR	1 EUR = 2.1465 BBD
18 apr 2024	1 BBD = 0.4639 EUR	1 EUR = 2.1556 BBD
19 apr 2024	1 BBD = 0.4647 EUR	1 EUR = 2.1518 BBD
20 apr 2024	1 BBD = 0.4653 EUR	1 EUR = 2.149 BBD
21 apr 2024	1 BBD = 0.4653 EUR	1 EUR = 2.149 BBD
22 apr 2024	1 BBD = 0.4652 EUR	1 EUR = 2.1494 BBD
23 apr 2024	1 BBD = 0.4646 EUR	1 EUR = 2.1523 BBD
24 apr 2024	1 BBD = 0.4636 EUR	1 EUR = 2.1573 BBD
25 apr 2024	1 BBD = 0.462 EUR	1 EUR = 2.1643 BBD
26 apr 2024	1 BBD = 0.4625 EUR	1 EUR = 2.1622 BBD
27 apr 2024	1 BBD = 0.4616 EUR	1 EUR = 2.1663 BBD
28 apr 2024	1 BBD = 0.4616 EUR	1 EUR = 2.1663 BBD
29 apr 2024	1 BBD = 0.4621 EUR	1 EUR = 2.1641 BBD
30 apr 2024	1 BBD = 0.4618 EUR	1 EUR = 2.1654 BBD

May 2024

Data	BBD-EUR	EUR-BBD
01 mag 2024	1 BBD = 0.464 EUR	1 EUR = 2.1551 BBD
02 mag 2024	1 BBD = 0.4628 EUR	1 EUR = 2.1609 BBD
03 mag 2024	1 BBD = 0.461 EUR	1 EUR = 2.1691 BBD
04 mag 2024	1 BBD = 0.4611 EUR	1 EUR = 2.1688 BBD
05 mag 2024	1 BBD = 0.4611 EUR	1 EUR = 2.1688 BBD
06 mag 2024	1 BBD = 0.4595 EUR	1 EUR = 2.1764 BBD
07 mag 2024	1 BBD = 0.4599 EUR	1 EUR = 2.1742 BBD
08 mag 2024	1 BBD = 0.461 EUR	1 EUR = 2.1692 BBD
09 mag 2024	1 BBD = 0.4614 EUR	1 EUR = 2.1672 BBD
10 mag 2024	1 BBD = 0.4594 EUR	1 EUR = 2.1766 BBD
11 mag 2024	1 BBD = 0.4592 EUR	1 EUR = 2.1779 BBD
12 mag 2024	1 BBD = 0.4596 EUR	1 EUR = 2.176 BBD
13 mag 2024	1 BBD = 0.4589 EUR	1 EUR = 2.1792 BBD
14 mag 2024	1 BBD = 0.4587 EUR	1 EUR = 2.1801 BBD
15 mag 2024	1 BBD = 0.4573 EUR	1 EUR = 2.1865 BBD
16 mag 2024	1 BBD = 0.4557 EUR	1 EUR = 2.1943 BBD
17 mag 2024	1 BBD = 0.4569 EUR	1 EUR = 2.1888 BBD
18 mag 2024	1 BBD = 0.457 EUR	1 EUR = 2.1882 BBD
19 mag 2024	1 BBD = 0.457 EUR	1 EUR = 2.1882 BBD
20 mag 2024	1 BBD = 0.4558 EUR	1 EUR = 2.1937 BBD
21 mag 2024	1 BBD = 0.4558 EUR	1 EUR = 2.194 BBD
22 mag 2024	1 BBD = 0.4572 EUR	1 EUR = 2.1874 BBD
23 mag 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1912 BBD
24 mag 2024	1 BBD = 0.4566 EUR	1 EUR = 2.1901 BBD
25 mag 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
26 mag 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
27 mag 2024	1 BBD = 0.4567 EUR	1 EUR = 2.1896 BBD
28 mag 2024	1 BBD = 0.4555 EUR	1 EUR = 2.1953 BBD
29 mag 2024	1 BBD = 0.4558 EUR	1 EUR = 2.194 BBD
30 mag 2024	1 BBD = 0.458 EUR	1 EUR = 2.1835 BBD
31 mag 2024	1 BBD = 0.4566 EUR	1 EUR = 2.1903 BBD

Jun 2024

Data	BBD-EUR	EUR-BBD
01 giu 2024	1 BBD = 0.4565 EUR	1 EUR = 2.1905 BBD
02 giu 2024	1 BBD = 0.4565 EUR	1 EUR = 2.1905 BBD
03 giu 2024	1 BBD = 0.4571 EUR	1 EUR = 2.1876 BBD
04 giu 2024	1 BBD = 0.4558 EUR	1 EUR = 2.194 BBD
05 giu 2024	1 BBD = 0.4553 EUR	1 EUR = 2.1963 BBD
06 giu 2024	1 BBD = 0.4556 EUR	1 EUR = 2.1947 BBD
07 giu 2024	1 BBD = 0.4546 EUR	1 EUR = 2.1997 BBD
08 giu 2024	1 BBD = 0.455 EUR	1 EUR = 2.1978 BBD
09 giu 2024	1 BBD = 0.455 EUR	1 EUR = 2.1978 BBD
10 giu 2024	1 BBD = 0.4608 EUR	1 EUR = 2.1703 BBD
11 giu 2024	1 BBD = 0.4609 EUR	1 EUR = 2.1698 BBD
12 giu 2024	1 BBD = 0.4601 EUR	1 EUR = 2.1735 BBD
13 giu 2024	1 BBD = 0.4593 EUR	1 EUR = 2.1773 BBD
14 giu 2024	1 BBD = 0.4636 EUR	1 EUR = 2.1571 BBD
15 giu 2024	1 BBD = 0.4631 EUR	1 EUR = 2.1593 BBD
16 giu 2024	1 BBD = 0.4631 EUR	1 EUR = 2.1593 BBD
17 giu 2024	1 BBD = 0.4624 EUR	1 EUR = 2.1626 BBD
18 giu 2024	1 BBD = 0.4623 EUR	1 EUR = 2.1633 BBD
19 giu 2024	1 BBD = 0.4607 EUR	1 EUR = 2.1706 BBD
20 giu 2024	1 BBD = 0.4622 EUR	1 EUR = 2.1637 BBD
21 giu 2024	1 BBD = 0.4635 EUR	1 EUR = 2.1577 BBD
22 giu 2024	1 BBD = 0.4637 EUR	1 EUR = 2.1567 BBD
23 giu 2024	1 BBD = 0.4637 EUR	1 EUR = 2.1567 BBD
24 giu 2024	1 BBD = 0.4616 EUR	1 EUR = 2.1664 BBD
25 giu 2024	1 BBD = 0.4621 EUR	1 EUR = 2.1642 BBD
26 giu 2024	1 BBD = 0.4634 EUR	1 EUR = 2.1581 BBD
27 giu 2024	1 BBD = 0.4628 EUR	1 EUR = 2.1609 BBD
28 giu 2024	1 BBD = 0.4627 EUR	1 EUR = 2.1613 BBD
29 giu 2024	1 BBD = 0.462 EUR	1 EUR = 2.1646 BBD
30 giu 2024	1 BBD = 0.4624 EUR	1 EUR = 2.1625 BBD

Jul 2024

Data	BBD-EUR	EUR-BBD
01 lug 2024	1 BBD = 0.461 EUR	1 EUR = 2.1693 BBD
02 lug 2024	1 BBD = 0.4616 EUR	1 EUR = 2.1663 BBD
03 lug 2024	1 BBD = 0.4605 EUR	1 EUR = 2.1715 BBD
04 lug 2024	1 BBD = 0.4585 EUR	1 EUR = 2.181 BBD
05 lug 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1858 BBD
06 lug 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1858 BBD
07 lug 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1858 BBD
08 lug 2024	1 BBD = 0.4571 EUR	1 EUR = 2.1879 BBD
09 lug 2024	1 BBD = 0.4578 EUR	1 EUR = 2.1846 BBD
10 lug 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1853 BBD
11 lug 2024	1 BBD = 0.4563 EUR	1 EUR = 2.1916 BBD
12 lug 2024	1 BBD = 0.4548 EUR	1 EUR = 2.1986 BBD
13 lug 2024	1 BBD = 0.4542 EUR	1 EUR = 2.2015 BBD
14 lug 2024	1 BBD = 0.4548 EUR	1 EUR = 2.1986 BBD
15 lug 2024	1 BBD = 0.4542 EUR	1 EUR = 2.2017 BBD
16 lug 2024	1 BBD = 0.4542 EUR	1 EUR = 2.2015 BBD
17 lug 2024	1 BBD = 0.453 EUR	1 EUR = 2.2076 BBD
18 lug 2024	1 BBD = 0.4531 EUR	1 EUR = 2.2072 BBD
19 lug 2024	1 BBD = 0.455 EUR	1 EUR = 2.1979 BBD
20 lug 2024	1 BBD = 0.455 EUR	1 EUR = 2.1978 BBD
21 lug 2024	1 BBD = 0.455 EUR	1 EUR = 2.1978 BBD
22 lug 2024	1 BBD = 0.4549 EUR	1 EUR = 2.1985 BBD
23 lug 2024	1 BBD = 0.4562 EUR	1 EUR = 2.1919 BBD
24 lug 2024	1 BBD = 0.4564 EUR	1 EUR = 2.191 BBD
25 lug 2024	1 BBD = 0.4564 EUR	1 EUR = 2.1913 BBD
26 lug 2024	1 BBD = 0.4561 EUR	1 EUR = 2.1925 BBD
27 lug 2024	1 BBD = 0.4562 EUR	1 EUR = 2.192 BBD
28 lug 2024	1 BBD = 0.4562 EUR	1 EUR = 2.192 BBD
29 lug 2024	1 BBD = 0.4577 EUR	1 EUR = 2.1847 BBD
30 lug 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1858 BBD
31 lug 2024	1 BBD = 0.4575 EUR	1 EUR = 2.1859 BBD

Aug 2024

Data	BBD-EUR	EUR-BBD
01 ago 2024	1 BBD = 0.4594 EUR	1 EUR = 2.1765 BBD
02 ago 2024	1 BBD = 0.4573 EUR	1 EUR = 2.1865 BBD
03 ago 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1851 BBD
04 ago 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1851 BBD
05 ago 2024	1 BBD = 0.4516 EUR	1 EUR = 2.2142 BBD
06 ago 2024	1 BBD = 0.4537 EUR	1 EUR = 2.2041 BBD
07 ago 2024	1 BBD = 0.4536 EUR	1 EUR = 2.2047 BBD
08 ago 2024	1 BBD = 0.4566 EUR	1 EUR = 2.1902 BBD
09 ago 2024	1 BBD = 0.4534 EUR	1 EUR = 2.2055 BBD
10 ago 2024	1 BBD = 0.4532 EUR	1 EUR = 2.2065 BBD
11 ago 2024	1 BBD = 0.4537 EUR	1 EUR = 2.204 BBD
12 ago 2024	1 BBD = 0.4533 EUR	1 EUR = 2.2059 BBD
13 ago 2024	1 BBD = 0.4533 EUR	1 EUR = 2.2062 BBD
14 ago 2024	1 BBD = 0.4494 EUR	1 EUR = 2.2251 BBD
15 ago 2024	1 BBD = 0.4498 EUR	1 EUR = 2.223 BBD
16 ago 2024	1 BBD = 0.4506 EUR	1 EUR = 2.2194 BBD
17 ago 2024	1 BBD = 0.4505 EUR	1 EUR = 2.2196 BBD
18 ago 2024	1 BBD = 0.4505 EUR	1 EUR = 2.2196 BBD
19 ago 2024	1 BBD = 0.452 EUR	1 EUR = 2.2123 BBD
20 ago 2024	1 BBD = 0.4469 EUR	1 EUR = 2.2375 BBD
21 ago 2024	1 BBD = 0.4451 EUR	1 EUR = 2.2466 BBD
22 ago 2024	1 BBD = 0.4445 EUR	1 EUR = 2.2499 BBD
23 ago 2024	1 BBD = 0.4451 EUR	1 EUR = 2.2466 BBD
24 ago 2024	1 BBD = 0.4454 EUR	1 EUR = 2.245 BBD
25 ago 2024	1 BBD = 0.4454 EUR	1 EUR = 2.245 BBD
26 ago 2024	1 BBD = 0.4436 EUR	1 EUR = 2.2544 BBD
27 ago 2024	1 BBD = 0.4439 EUR	1 EUR = 2.2528 BBD
28 ago 2024	1 BBD = 0.4456 EUR	1 EUR = 2.2441 BBD
29 ago 2024	1 BBD = 0.4464 EUR	1 EUR = 2.2403 BBD
30 ago 2024	1 BBD = 0.4467 EUR	1 EUR = 2.2386 BBD
31 ago 2024	1 BBD = 0.4478 EUR	1 EUR = 2.2333 BBD

Sep 2024

Data	BBD-EUR	EUR-BBD
01 set 2024	1 BBD = 0.4471 EUR	1 EUR = 2.2365 BBD
02 set 2024	1 BBD = 0.4478 EUR	1 EUR = 2.2329 BBD
03 set 2024	1 BBD = 0.4488 EUR	1 EUR = 2.2284 BBD
04 set 2024	1 BBD = 0.448 EUR	1 EUR = 2.2319 BBD
05 set 2024	1 BBD = 0.4463 EUR	1 EUR = 2.2405 BBD
06 set 2024	1 BBD = 0.4459 EUR	1 EUR = 2.2424 BBD
07 set 2024	1 BBD = 0.446 EUR	1 EUR = 2.2423 BBD
08 set 2024	1 BBD = 0.446 EUR	1 EUR = 2.2423 BBD
09 set 2024	1 BBD = 0.4486 EUR	1 EUR = 2.2292 BBD
10 set 2024	1 BBD = 0.4487 EUR	1 EUR = 2.2285 BBD
11 set 2024	1 BBD = 0.4486 EUR	1 EUR = 2.2293 BBD
12 set 2024	1 BBD = 0.4495 EUR	1 EUR = 2.2246 BBD
13 set 2024	1 BBD = 0.4468 EUR	1 EUR = 2.2381 BBD
14 set 2024	1 BBD = 0.4467 EUR	1 EUR = 2.2387 BBD
15 set 2024	1 BBD = 0.4467 EUR	1 EUR = 2.2387 BBD
16 set 2024	1 BBD = 0.4448 EUR	1 EUR = 2.248 BBD
17 set 2024	1 BBD = 0.4445 EUR	1 EUR = 2.2497 BBD
18 set 2024	1 BBD = 0.445 EUR	1 EUR = 2.247 BBD
19 set 2024	1 BBD = 0.4433 EUR	1 EUR = 2.2556 BBD
20 set 2024	1 BBD = 0.4434 EUR	1 EUR = 2.2553 BBD
21 set 2024	1 BBD = 0.4439 EUR	1 EUR = 2.2527 BBD
22 set 2024	1 BBD = 0.4439 EUR	1 EUR = 2.2527 BBD
23 set 2024	1 BBD = 0.4459 EUR	1 EUR = 2.2427 BBD
24 set 2024	1 BBD = 0.4446 EUR	1 EUR = 2.2494 BBD
25 set 2024	1 BBD = 0.4423 EUR	1 EUR = 2.2608 BBD
26 set 2024	1 BBD = 0.4437 EUR	1 EUR = 2.2539 BBD
27 set 2024	1 BBD = 0.4439 EUR	1 EUR = 2.2526 BBD
28 set 2024	1 BBD = 0.4435 EUR	1 EUR = 2.2547 BBD
29 set 2024	1 BBD = 0.4435 EUR	1 EUR = 2.2547 BBD
30 set 2024	1 BBD = 0.4425 EUR	1 EUR = 2.2598 BBD

Oct 2024

Data	BBD-EUR	EUR-BBD
01 ott 2024	1 BBD = 0.4473 EUR	1 EUR = 2.2357 BBD
02 ott 2024	1 BBD = 0.4474 EUR	1 EUR = 2.2353 BBD
03 ott 2024	1 BBD = 0.4485 EUR	1 EUR = 2.2296 BBD
04 ott 2024	1 BBD = 0.4493 EUR	1 EUR = 2.2259 BBD
05 ott 2024	1 BBD = 0.4491 EUR	1 EUR = 2.2264 BBD
06 ott 2024	1 BBD = 0.4491 EUR	1 EUR = 2.2264 BBD
07 ott 2024	1 BBD = 0.4512 EUR	1 EUR = 2.2162 BBD
08 ott 2024	1 BBD = 0.4509 EUR	1 EUR = 2.2177 BBD
09 ott 2024	1 BBD = 0.452 EUR	1 EUR = 2.2124 BBD
10 ott 2024	1 BBD = 0.4529 EUR	1 EUR = 2.208 BBD
11 ott 2024	1 BBD = 0.4525 EUR	1 EUR = 2.2099 BBD
12 ott 2024	1 BBD = 0.4529 EUR	1 EUR = 2.2078 BBD
13 ott 2024	1 BBD = 0.4529 EUR	1 EUR = 2.2078 BBD
14 ott 2024	1 BBD = 0.4537 EUR	1 EUR = 2.2042 BBD
15 ott 2024	1 BBD = 0.4541 EUR	1 EUR = 2.2021 BBD
16 ott 2024	1 BBD = 0.4545 EUR	1 EUR = 2.2001 BBD
17 ott 2024	1 BBD = 0.4561 EUR	1 EUR = 2.1925 BBD
18 ott 2024	1 BBD = 0.4564 EUR	1 EUR = 2.191 BBD
19 ott 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
20 ott 2024	1 BBD = 0.4568 EUR	1 EUR = 2.1892 BBD
21 ott 2024	1 BBD = 0.4563 EUR	1 EUR = 2.1917 BBD
22 ott 2024	1 BBD = 0.4577 EUR	1 EUR = 2.1849 BBD
23 ott 2024	1 BBD = 0.4602 EUR	1 EUR = 2.173 BBD
24 ott 2024	1 BBD = 0.4585 EUR	1 EUR = 2.181 BBD
25 ott 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1852 BBD
26 ott 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1852 BBD
27 ott 2024	1 BBD = 0.4576 EUR	1 EUR = 2.1852 BBD
28 ott 2024	1 BBD = 0.458 EUR	1 EUR = 2.1833 BBD
29 ott 2024	1 BBD = 0.4596 EUR	1 EUR = 2.1756 BBD
30 ott 2024	1 BBD = 0.4577 EUR	1 EUR = 2.185 BBD
31 ott 2024	1 BBD = 0.4555 EUR	1 EUR = 2.1954 BBD

Nov 2024

Data	BBD-EUR	EUR-BBD
01 nov 2024	1 BBD = 0.4552 EUR	1 EUR = 2.1967 BBD
02 nov 2024	1 BBD = 0.4551 EUR	1 EUR = 2.1974 BBD
03 nov 2024	1 BBD = 0.4557 EUR	1 EUR = 2.1943 BBD
04 nov 2024	1 BBD = 0.4539 EUR	1 EUR = 2.2033 BBD
05 nov 2024	1 BBD = 0.4545 EUR	1 EUR = 2.2003 BBD
06 nov 2024	1 BBD = 0.4628 EUR	1 EUR = 2.1608 BBD
07 nov 2024	1 BBD = 0.4592 EUR	1 EUR = 2.1778 BBD
08 nov 2024	1 BBD = 0.4598 EUR	1 EUR = 2.1751 BBD
09 nov 2024	1 BBD = 0.4593 EUR	1 EUR = 2.1771 BBD
10 nov 2024	1 BBD = 0.4593 EUR	1 EUR = 2.1771 BBD
11 nov 2024	1 BBD = 0.4649 EUR	1 EUR = 2.1508 BBD
12 nov 2024	1 BBD = 0.4662 EUR	1 EUR = 2.1452 BBD
13 nov 2024	1 BBD = 0.4658 EUR	1 EUR = 2.147 BBD
14 nov 2024	1 BBD = 0.4701 EUR	1 EUR = 2.127 BBD
15 nov 2024	1 BBD = 0.4673 EUR	1 EUR = 2.14 BBD
16 nov 2024	1 BBD = 0.4683 EUR	1 EUR = 2.1355 BBD
17 nov 2024	1 BBD = 0.4683 EUR	1 EUR = 2.1355 BBD
18 nov 2024	1 BBD = 0.4692 EUR	1 EUR = 2.1312 BBD
19 nov 2024	1 BBD = 0.4681 EUR	1 EUR = 2.1363 BBD
20 nov 2024	1 BBD = 0.4689 EUR	1 EUR = 2.1325 BBD
21 nov 2024	1 BBD = 0.4692 EUR	1 EUR = 2.1311 BBD

Informazioni sui tassi di cambio tra BBD-EUR e EUR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie