> Tassi di cambio tra BBD-FJD e FJD-BBD - 2025

Tassi di cambio tra BBD-FJD e FJD-BBD - 2025

Tassi di cambio tra BBD-FJD e FJD-BBD

Consulta qui di seguito i tassi di cambio per BBD-FJD e FJD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 1,1453 FJD

1 FJD = 0,8732 BBD

1A 2A 3A

BBD rispetto a FJDFJD rispetto a BBD

Jan 2025

Data	BBD-FJD	FJD-BBD
01 gen 2025	1 BBD = 1.1507 FJD	1 FJD = 0.869 BBD
02 gen 2025	1 BBD = 1.152 FJD	1 FJD = 0.8681 BBD
03 gen 2025	1 BBD = 1.1518 FJD	1 FJD = 0.8682 BBD
04 gen 2025	1 BBD = 1.154 FJD	1 FJD = 0.8666 BBD
05 gen 2025	1 BBD = 1.154 FJD	1 FJD = 0.8666 BBD
06 gen 2025	1 BBD = 1.1438 FJD	1 FJD = 0.8743 BBD
07 gen 2025	1 BBD = 1.1452 FJD	1 FJD = 0.8732 BBD
08 gen 2025	1 BBD = 1.1525 FJD	1 FJD = 0.8676 BBD
09 gen 2025	1 BBD = 1.1542 FJD	1 FJD = 0.8664 BBD
10 gen 2025	1 BBD = 1.1551 FJD	1 FJD = 0.8657 BBD
11 gen 2025	1 BBD = 1.1532 FJD	1 FJD = 0.8671 BBD
12 gen 2025	1 BBD = 1.1532 FJD	1 FJD = 0.8671 BBD
13 gen 2025	1 BBD = 1.1581 FJD	1 FJD = 0.8635 BBD
14 gen 2025	1 BBD = 1.154 FJD	1 FJD = 0.8665 BBD
15 gen 2025	1 BBD = 1.1531 FJD	1 FJD = 0.8672 BBD
16 gen 2025	1 BBD = 1.1522 FJD	1 FJD = 0.8679 BBD
17 gen 2025	1 BBD = 1.1542 FJD	1 FJD = 0.8664 BBD
18 gen 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
19 gen 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
20 gen 2025	1 BBD = 1.1511 FJD	1 FJD = 0.8688 BBD
21 gen 2025	1 BBD = 1.1504 FJD	1 FJD = 0.8692 BBD
22 gen 2025	1 BBD = 1.1508 FJD	1 FJD = 0.869 BBD
23 gen 2025	1 BBD = 1.1461 FJD	1 FJD = 0.8725 BBD
24 gen 2025	1 BBD = 1.1412 FJD	1 FJD = 0.8763 BBD
25 gen 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
26 gen 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
27 gen 2025	1 BBD = 1.1419 FJD	1 FJD = 0.8757 BBD
28 gen 2025	1 BBD = 1.1468 FJD	1 FJD = 0.872 BBD
29 gen 2025	1 BBD = 1.1465 FJD	1 FJD = 0.8722 BBD
30 gen 2025	1 BBD = 1.1493 FJD	1 FJD = 0.8701 BBD
31 gen 2025	1 BBD = 1.1498 FJD	1 FJD = 0.8697 BBD

Feb 2025

Data	BBD-FJD	FJD-BBD
01 feb 2025	1 BBD = 1.1509 FJD	1 FJD = 0.8689 BBD
02 feb 2025	1 BBD = 1.149 FJD	1 FJD = 0.8703 BBD
03 feb 2025	1 BBD = 1.1575 FJD	1 FJD = 0.8639 BBD
04 feb 2025	1 BBD = 1.1522 FJD	1 FJD = 0.8679 BBD
05 feb 2025	1 BBD = 1.1435 FJD	1 FJD = 0.8745 BBD
06 feb 2025	1 BBD = 1.1459 FJD	1 FJD = 0.8727 BBD
07 feb 2025	1 BBD = 1.144 FJD	1 FJD = 0.8741 BBD
08 feb 2025	1 BBD = 1.1405 FJD	1 FJD = 0.8768 BBD
09 feb 2025	1 BBD = 1.1405 FJD	1 FJD = 0.8768 BBD
10 feb 2025	1 BBD = 1.1452 FJD	1 FJD = 0.8732 BBD
11 feb 2025	1 BBD = 1.1462 FJD	1 FJD = 0.8724 BBD
12 feb 2025	1 BBD = 1.146 FJD	1 FJD = 0.8726 BBD
13 feb 2025	1 BBD = 1.1503 FJD	1 FJD = 0.8693 BBD
14 feb 2025	1 BBD = 1.1389 FJD	1 FJD = 0.878 BBD
15 feb 2025	1 BBD = 1.1411 FJD	1 FJD = 0.8763 BBD
16 feb 2025	1 BBD = 1.1411 FJD	1 FJD = 0.8763 BBD
17 feb 2025	1 BBD = 1.137 FJD	1 FJD = 0.8795 BBD
18 feb 2025	1 BBD = 1.1385 FJD	1 FJD = 0.8784 BBD
19 feb 2025	1 BBD = 1.139 FJD	1 FJD = 0.878 BBD
20 feb 2025	1 BBD = 1.1368 FJD	1 FJD = 0.8797 BBD
21 feb 2025	1 BBD = 1.1341 FJD	1 FJD = 0.8817 BBD
22 feb 2025	1 BBD = 1.1361 FJD	1 FJD = 0.8802 BBD
23 feb 2025	1 BBD = 1.1361 FJD	1 FJD = 0.8802 BBD
24 feb 2025	1 BBD = 1.1365 FJD	1 FJD = 0.8799 BBD
25 feb 2025	1 BBD = 1.1384 FJD	1 FJD = 0.8784 BBD
26 feb 2025	1 BBD = 1.14 FJD	1 FJD = 0.8772 BBD
27 feb 2025	1 BBD = 1.1408 FJD	1 FJD = 0.8766 BBD
28 feb 2025	1 BBD = 1.1506 FJD	1 FJD = 0.8691 BBD

Mar 2025

Data	BBD-FJD	FJD-BBD
01 mar 2025	1 BBD = 1.1614 FJD	1 FJD = 0.861 BBD
02 mar 2025	1 BBD = 1.1486 FJD	1 FJD = 0.8706 BBD
03 mar 2025	1 BBD = 1.1651 FJD	1 FJD = 0.8583 BBD
04 mar 2025	1 BBD = 1.1457 FJD	1 FJD = 0.8728 BBD
05 mar 2025	1 BBD = 1.1464 FJD	1 FJD = 0.8723 BBD
06 mar 2025	1 BBD = 1.1349 FJD	1 FJD = 0.8811 BBD
07 mar 2025	1 BBD = 1.137 FJD	1 FJD = 0.8795 BBD
08 mar 2025	1 BBD = 1.1362 FJD	1 FJD = 0.8801 BBD
09 mar 2025	1 BBD = 1.1362 FJD	1 FJD = 0.8801 BBD
10 mar 2025	1 BBD = 1.1347 FJD	1 FJD = 0.8813 BBD
11 mar 2025	1 BBD = 1.1395 FJD	1 FJD = 0.8776 BBD
12 mar 2025	1 BBD = 1.1355 FJD	1 FJD = 0.8807 BBD
13 mar 2025	1 BBD = 1.139 FJD	1 FJD = 0.878 BBD
14 mar 2025	1 BBD = 1.1366 FJD	1 FJD = 0.8798 BBD
15 mar 2025	1 BBD = 1.1373 FJD	1 FJD = 0.8792 BBD
16 mar 2025	1 BBD = 1.1373 FJD	1 FJD = 0.8792 BBD
17 mar 2025	1 BBD = 1.1315 FJD	1 FJD = 0.8838 BBD
18 mar 2025	1 BBD = 1.1299 FJD	1 FJD = 0.885 BBD
19 mar 2025	1 BBD = 1.1327 FJD	1 FJD = 0.8828 BBD
20 mar 2025	1 BBD = 1.1325 FJD	1 FJD = 0.883 BBD
21 mar 2025	1 BBD = 1.1369 FJD	1 FJD = 0.8796 BBD
22 mar 2025	1 BBD = 1.1416 FJD	1 FJD = 0.8759 BBD
23 mar 2025	1 BBD = 1.1416 FJD	1 FJD = 0.8759 BBD
24 mar 2025	1 BBD = 1.1375 FJD	1 FJD = 0.8791 BBD
25 mar 2025	1 BBD = 1.1364 FJD	1 FJD = 0.8799 BBD
26 mar 2025	1 BBD = 1.1356 FJD	1 FJD = 0.8806 BBD
27 mar 2025	1 BBD = 1.1371 FJD	1 FJD = 0.8794 BBD
28 mar 2025	1 BBD = 1.1386 FJD	1 FJD = 0.8783 BBD
29 mar 2025	1 BBD = 1.1639 FJD	1 FJD = 0.8592 BBD
30 mar 2025	1 BBD = 1.1639 FJD	1 FJD = 0.8592 BBD
31 mar 2025	1 BBD = 1.1526 FJD	1 FJD = 0.8676 BBD

Apr 2025

Data	BBD-FJD	FJD-BBD
01 apr 2025	1 BBD = 1.1561 FJD	1 FJD = 0.865 BBD
02 apr 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
03 apr 2025	1 BBD = 1.1531 FJD	1 FJD = 0.8673 BBD
04 apr 2025	1 BBD = 1.1491 FJD	1 FJD = 0.8702 BBD

Informazioni sui tassi di cambio tra BBD-FJD e FJD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie