currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-FJD e FJD-BBD - 2025

Tassi di cambio tra BBD-FJD e FJD-BBD - 2025

Tassi di cambio tra BBD-FJD e FJD-BBD

Consulta qui di seguito i tassi di cambio per BBD-FJD e FJD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 1,1358 FJD
1 FJD = 0,8804 BBD
1A 2A 3A

Jan 2025

DataBBD-FJDFJD-BBD
01 gen 2025 1 BBD = 1.1507 FJD 1 FJD = 0.869 BBD
02 gen 2025 1 BBD = 1.152 FJD 1 FJD = 0.8681 BBD
03 gen 2025 1 BBD = 1.1518 FJD 1 FJD = 0.8682 BBD
04 gen 2025 1 BBD = 1.154 FJD 1 FJD = 0.8666 BBD
05 gen 2025 1 BBD = 1.154 FJD 1 FJD = 0.8666 BBD
06 gen 2025 1 BBD = 1.1438 FJD 1 FJD = 0.8743 BBD
07 gen 2025 1 BBD = 1.1452 FJD 1 FJD = 0.8732 BBD
08 gen 2025 1 BBD = 1.1525 FJD 1 FJD = 0.8676 BBD
09 gen 2025 1 BBD = 1.1542 FJD 1 FJD = 0.8664 BBD
10 gen 2025 1 BBD = 1.1551 FJD 1 FJD = 0.8657 BBD
11 gen 2025 1 BBD = 1.1532 FJD 1 FJD = 0.8671 BBD
12 gen 2025 1 BBD = 1.1532 FJD 1 FJD = 0.8671 BBD
13 gen 2025 1 BBD = 1.1581 FJD 1 FJD = 0.8635 BBD
14 gen 2025 1 BBD = 1.154 FJD 1 FJD = 0.8665 BBD
15 gen 2025 1 BBD = 1.1531 FJD 1 FJD = 0.8672 BBD
16 gen 2025 1 BBD = 1.1522 FJD 1 FJD = 0.8679 BBD
17 gen 2025 1 BBD = 1.1542 FJD 1 FJD = 0.8664 BBD
18 gen 2025 1 BBD = 1.1546 FJD 1 FJD = 0.8661 BBD
19 gen 2025 1 BBD = 1.1546 FJD 1 FJD = 0.8661 BBD
20 gen 2025 1 BBD = 1.1511 FJD 1 FJD = 0.8688 BBD
21 gen 2025 1 BBD = 1.1504 FJD 1 FJD = 0.8692 BBD
22 gen 2025 1 BBD = 1.1508 FJD 1 FJD = 0.869 BBD
23 gen 2025 1 BBD = 1.1461 FJD 1 FJD = 0.8725 BBD
24 gen 2025 1 BBD = 1.1412 FJD 1 FJD = 0.8763 BBD
25 gen 2025 1 BBD = 1.1436 FJD 1 FJD = 0.8744 BBD
26 gen 2025 1 BBD = 1.1436 FJD 1 FJD = 0.8744 BBD
27 gen 2025 1 BBD = 1.1419 FJD 1 FJD = 0.8757 BBD
28 gen 2025 1 BBD = 1.1468 FJD 1 FJD = 0.872 BBD
29 gen 2025 1 BBD = 1.1465 FJD 1 FJD = 0.8722 BBD
30 gen 2025 1 BBD = 1.1493 FJD 1 FJD = 0.8701 BBD
31 gen 2025 1 BBD = 1.1498 FJD 1 FJD = 0.8697 BBD

Feb 2025

DataBBD-FJDFJD-BBD
01 feb 2025 1 BBD = 1.1509 FJD 1 FJD = 0.8689 BBD
02 feb 2025 1 BBD = 1.149 FJD 1 FJD = 0.8703 BBD
03 feb 2025 1 BBD = 1.1575 FJD 1 FJD = 0.8639 BBD
04 feb 2025 1 BBD = 1.1522 FJD 1 FJD = 0.8679 BBD
05 feb 2025 1 BBD = 1.1435 FJD 1 FJD = 0.8745 BBD
06 feb 2025 1 BBD = 1.1459 FJD 1 FJD = 0.8727 BBD
07 feb 2025 1 BBD = 1.144 FJD 1 FJD = 0.8741 BBD
08 feb 2025 1 BBD = 1.1405 FJD 1 FJD = 0.8768 BBD
09 feb 2025 1 BBD = 1.1405 FJD 1 FJD = 0.8768 BBD
10 feb 2025 1 BBD = 1.1452 FJD 1 FJD = 0.8732 BBD
11 feb 2025 1 BBD = 1.1462 FJD 1 FJD = 0.8724 BBD
12 feb 2025 1 BBD = 1.146 FJD 1 FJD = 0.8726 BBD
13 feb 2025 1 BBD = 1.1503 FJD 1 FJD = 0.8693 BBD
14 feb 2025 1 BBD = 1.1389 FJD 1 FJD = 0.878 BBD
15 feb 2025 1 BBD = 1.1411 FJD 1 FJD = 0.8763 BBD
16 feb 2025 1 BBD = 1.1411 FJD 1 FJD = 0.8763 BBD
17 feb 2025 1 BBD = 1.137 FJD 1 FJD = 0.8795 BBD
18 feb 2025 1 BBD = 1.1385 FJD 1 FJD = 0.8784 BBD
19 feb 2025 1 BBD = 1.139 FJD 1 FJD = 0.878 BBD
20 feb 2025 1 BBD = 1.1368 FJD 1 FJD = 0.8797 BBD
21 feb 2025 1 BBD = 1.1341 FJD 1 FJD = 0.8817 BBD
22 feb 2025 1 BBD = 1.1361 FJD 1 FJD = 0.8802 BBD
23 feb 2025 1 BBD = 1.1361 FJD 1 FJD = 0.8802 BBD
24 feb 2025 1 BBD = 1.1365 FJD 1 FJD = 0.8799 BBD
25 feb 2025 1 BBD = 1.1384 FJD 1 FJD = 0.8784 BBD
26 feb 2025 1 BBD = 1.14 FJD 1 FJD = 0.8772 BBD
27 feb 2025 1 BBD = 1.1408 FJD 1 FJD = 0.8766 BBD
28 feb 2025 1 BBD = 1.1506 FJD 1 FJD = 0.8691 BBD

Mar 2025

DataBBD-FJDFJD-BBD
01 mar 2025 1 BBD = 1.1614 FJD 1 FJD = 0.861 BBD
02 mar 2025 1 BBD = 1.1486 FJD 1 FJD = 0.8706 BBD
03 mar 2025 1 BBD = 1.1651 FJD 1 FJD = 0.8583 BBD
04 mar 2025 1 BBD = 1.1457 FJD 1 FJD = 0.8728 BBD
05 mar 2025 1 BBD = 1.1464 FJD 1 FJD = 0.8723 BBD
06 mar 2025 1 BBD = 1.1349 FJD 1 FJD = 0.8811 BBD
07 mar 2025 1 BBD = 1.137 FJD 1 FJD = 0.8795 BBD
08 mar 2025 1 BBD = 1.1362 FJD 1 FJD = 0.8801 BBD
09 mar 2025 1 BBD = 1.1362 FJD 1 FJD = 0.8801 BBD
10 mar 2025 1 BBD = 1.1347 FJD 1 FJD = 0.8813 BBD
11 mar 2025 1 BBD = 1.1395 FJD 1 FJD = 0.8776 BBD
12 mar 2025 1 BBD = 1.1355 FJD 1 FJD = 0.8807 BBD
13 mar 2025 1 BBD = 1.139 FJD 1 FJD = 0.878 BBD
14 mar 2025 1 BBD = 1.1366 FJD 1 FJD = 0.8798 BBD
15 mar 2025 1 BBD = 1.1373 FJD 1 FJD = 0.8792 BBD
16 mar 2025 1 BBD = 1.1373 FJD 1 FJD = 0.8792 BBD
17 mar 2025 1 BBD = 1.1315 FJD 1 FJD = 0.8838 BBD
18 mar 2025 1 BBD = 1.1299 FJD 1 FJD = 0.885 BBD
19 mar 2025 1 BBD = 1.1327 FJD 1 FJD = 0.8828 BBD
20 mar 2025 1 BBD = 1.1325 FJD 1 FJD = 0.883 BBD
21 mar 2025 1 BBD = 1.1369 FJD 1 FJD = 0.8796 BBD
22 mar 2025 1 BBD = 1.1416 FJD 1 FJD = 0.8759 BBD
23 mar 2025 1 BBD = 1.1416 FJD 1 FJD = 0.8759 BBD
24 mar 2025 1 BBD = 1.1375 FJD 1 FJD = 0.8791 BBD
25 mar 2025 1 BBD = 1.1364 FJD 1 FJD = 0.8799 BBD
26 mar 2025 1 BBD = 1.1356 FJD 1 FJD = 0.8806 BBD
27 mar 2025 1 BBD = 1.1371 FJD 1 FJD = 0.8794 BBD
28 mar 2025 1 BBD = 1.1386 FJD 1 FJD = 0.8783 BBD
29 mar 2025 1 BBD = 1.1639 FJD 1 FJD = 0.8592 BBD
30 mar 2025 1 BBD = 1.1639 FJD 1 FJD = 0.8592 BBD
31 mar 2025 1 BBD = 1.1526 FJD 1 FJD = 0.8676 BBD

Apr 2025

DataBBD-FJDFJD-BBD
01 apr 2025 1 BBD = 1.1561 FJD 1 FJD = 0.865 BBD
02 apr 2025 1 BBD = 1.1546 FJD 1 FJD = 0.8661 BBD
03 apr 2025 1 BBD = 1.1531 FJD 1 FJD = 0.8673 BBD
04 apr 2025 1 BBD = 1.1491 FJD 1 FJD = 0.8702 BBD
05 apr 2025 1 BBD = 1.1394 FJD 1 FJD = 0.8776 BBD
06 apr 2025 1 BBD = 1.1394 FJD 1 FJD = 0.8776 BBD
07 apr 2025 1 BBD = 1.1551 FJD 1 FJD = 0.8657 BBD
08 apr 2025 1 BBD = 1.1563 FJD 1 FJD = 0.8648 BBD
09 apr 2025 1 BBD = 1.1589 FJD 1 FJD = 0.8629 BBD
10 apr 2025 1 BBD = 1.1415 FJD 1 FJD = 0.876 BBD
11 apr 2025 1 BBD = 1.1321 FJD 1 FJD = 0.8833 BBD
12 apr 2025 1 BBD = 1.1313 FJD 1 FJD = 0.8839 BBD
13 apr 2025 1 BBD = 1.1313 FJD 1 FJD = 0.8839 BBD
14 apr 2025 1 BBD = 1.1436 FJD 1 FJD = 0.8744 BBD
15 apr 2025 1 BBD = 1.1342 FJD 1 FJD = 0.8817 BBD
16 apr 2025 1 BBD = 1.135 FJD 1 FJD = 0.881 BBD
17 apr 2025 1 BBD = 1.1343 FJD 1 FJD = 0.8816 BBD
18 apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
19 apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
20 apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
21 apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
22 apr 2025 1 BBD = 1.1153 FJD 1 FJD = 0.8966 BBD
23 apr 2025 1 BBD = 1.1159 FJD 1 FJD = 0.8961 BBD
24 apr 2025 1 BBD = 1.1188 FJD 1 FJD = 0.8938 BBD
25 apr 2025 1 BBD = 1.1191 FJD 1 FJD = 0.8936 BBD
26 apr 2025 1 BBD = 1.1183 FJD 1 FJD = 0.8942 BBD
27 apr 2025 1 BBD = 1.1183 FJD 1 FJD = 0.8942 BBD
28 apr 2025 1 BBD = 1.1187 FJD 1 FJD = 0.8939 BBD
29 apr 2025 1 BBD = 1.127 FJD 1 FJD = 0.8873 BBD
30 apr 2025 1 BBD = 1.1201 FJD 1 FJD = 0.8928 BBD

May 2025

DataBBD-FJDFJD-BBD
01 mag 2025 1 BBD = 1.1156 FJD 1 FJD = 0.8963 BBD
02 mag 2025 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
03 mag 2025 1 BBD = 1.1146 FJD 1 FJD = 0.8971 BBD
04 mag 2025 1 BBD = 1.1146 FJD 1 FJD = 0.8971 BBD
05 mag 2025 1 BBD = 1.1143 FJD 1 FJD = 0.8974 BBD
06 mag 2025 1 BBD = 1.1175 FJD 1 FJD = 0.8949 BBD
07 mag 2025 1 BBD = 1.116 FJD 1 FJD = 0.896 BBD
08 mag 2025 1 BBD = 1.1235 FJD 1 FJD = 0.8901 BBD
09 mag 2025 1 BBD = 1.125 FJD 1 FJD = 0.8889 BBD
10 mag 2025 1 BBD = 1.1243 FJD 1 FJD = 0.8894 BBD
11 mag 2025 1 BBD = 1.1247 FJD 1 FJD = 0.8891 BBD
12 mag 2025 1 BBD = 1.126 FJD 1 FJD = 0.8881 BBD
13 mag 2025 1 BBD = 1.1264 FJD 1 FJD = 0.8878 BBD
14 mag 2025 1 BBD = 1.1189 FJD 1 FJD = 0.8937 BBD
15 mag 2025 1 BBD = 1.1251 FJD 1 FJD = 0.8888 BBD
16 mag 2025 1 BBD = 1.1246 FJD 1 FJD = 0.8892 BBD
17 mag 2025 1 BBD = 1.1223 FJD 1 FJD = 0.891 BBD
18 mag 2025 1 BBD = 1.1223 FJD 1 FJD = 0.891 BBD
19 mag 2025 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
20 mag 2025 1 BBD = 1.1239 FJD 1 FJD = 0.8898 BBD
21 mag 2025 1 BBD = 1.1198 FJD 1 FJD = 0.893 BBD
22 mag 2025 1 BBD = 1.1234 FJD 1 FJD = 0.8902 BBD
23 mag 2025 1 BBD = 1.1179 FJD 1 FJD = 0.8945 BBD
24 mag 2025 1 BBD = 1.1171 FJD 1 FJD = 0.8952 BBD
25 mag 2025 1 BBD = 1.1171 FJD 1 FJD = 0.8952 BBD
26 mag 2025 1 BBD = 1.1134 FJD 1 FJD = 0.8982 BBD
27 mag 2025 1 BBD = 1.1154 FJD 1 FJD = 0.8966 BBD
28 mag 2025 1 BBD = 1.1195 FJD 1 FJD = 0.8933 BBD
29 mag 2025 1 BBD = 1.1198 FJD 1 FJD = 0.893 BBD
30 mag 2025 1 BBD = 1.1212 FJD 1 FJD = 0.8919 BBD
31 mag 2025 1 BBD = 1.1205 FJD 1 FJD = 0.8925 BBD

Jun 2025

DataBBD-FJDFJD-BBD
01 giu 2025 1 BBD = 1.122 FJD 1 FJD = 0.8913 BBD
02 giu 2025 1 BBD = 1.115 FJD 1 FJD = 0.8969 BBD
03 giu 2025 1 BBD = 1.1165 FJD 1 FJD = 0.8956 BBD
04 giu 2025 1 BBD = 1.1155 FJD 1 FJD = 0.8965 BBD
05 giu 2025 1 BBD = 1.1122 FJD 1 FJD = 0.8992 BBD
06 giu 2025 1 BBD = 1.1136 FJD 1 FJD = 0.898 BBD
07 giu 2025 1 BBD = 1.1129 FJD 1 FJD = 0.8986 BBD
08 giu 2025 1 BBD = 1.1129 FJD 1 FJD = 0.8986 BBD
09 giu 2025 1 BBD = 1.112 FJD 1 FJD = 0.8993 BBD
10 giu 2025 1 BBD = 1.1121 FJD 1 FJD = 0.8992 BBD
11 giu 2025 1 BBD = 1.1131 FJD 1 FJD = 0.8984 BBD
12 giu 2025 1 BBD = 1.1105 FJD 1 FJD = 0.9005 BBD
13 giu 2025 1 BBD = 1.1141 FJD 1 FJD = 0.8976 BBD
14 giu 2025 1 BBD = 1.1184 FJD 1 FJD = 0.8941 BBD

Informazioni sui tassi di cambio tra BBD-FJD e FJD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats