> Tassi di cambio tra BBD-FJD e FJD-BBD - 2026

Tassi di cambio tra BBD-FJD e FJD-BBD - 2026

Tassi di cambio tra BBD-FJD e FJD-BBD

Consulta qui di seguito i tassi di cambio per BBD-FJD e FJD-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BBD = 1,1037 FJD

1 FJD = 0,9061 BBD

1A 2A 3A

BBD rispetto a FJDFJD rispetto a BBD

Jan 2026

Data	BBD-FJD	FJD-BBD
01 gen 2026	1 BBD = 1.1279 FJD	1 FJD = 0.8866 BBD
02 gen 2026	1 BBD = 1.1322 FJD	1 FJD = 0.8833 BBD
03 gen 2026	1 BBD = 1.1327 FJD	1 FJD = 0.8829 BBD
04 gen 2026	1 BBD = 1.1327 FJD	1 FJD = 0.8829 BBD
05 gen 2026	1 BBD = 1.1311 FJD	1 FJD = 0.8841 BBD
06 gen 2026	1 BBD = 1.1284 FJD	1 FJD = 0.8862 BBD
07 gen 2026	1 BBD = 1.1266 FJD	1 FJD = 0.8877 BBD
08 gen 2026	1 BBD = 1.1267 FJD	1 FJD = 0.8875 BBD
09 gen 2026	1 BBD = 1.1305 FJD	1 FJD = 0.8845 BBD
10 gen 2026	1 BBD = 1.1294 FJD	1 FJD = 0.8855 BBD
11 gen 2026	1 BBD = 1.1298 FJD	1 FJD = 0.8851 BBD
12 gen 2026	1 BBD = 1.1333 FJD	1 FJD = 0.8824 BBD
13 gen 2026	1 BBD = 1.1293 FJD	1 FJD = 0.8855 BBD
14 gen 2026	1 BBD = 1.1326 FJD	1 FJD = 0.8829 BBD
15 gen 2026	1 BBD = 1.1321 FJD	1 FJD = 0.8834 BBD
16 gen 2026	1 BBD = 1.1319 FJD	1 FJD = 0.8835 BBD
17 gen 2026	1 BBD = 1.1304 FJD	1 FJD = 0.8846 BBD
18 gen 2026	1 BBD = 1.1304 FJD	1 FJD = 0.8846 BBD
19 gen 2026	1 BBD = 1.1332 FJD	1 FJD = 0.8825 BBD
20 gen 2026	1 BBD = 1.129 FJD	1 FJD = 0.8858 BBD
21 gen 2026	1 BBD = 1.1262 FJD	1 FJD = 0.8879 BBD
22 gen 2026	1 BBD = 1.1236 FJD	1 FJD = 0.89 BBD
23 gen 2026	1 BBD = 1.1177 FJD	1 FJD = 0.8947 BBD
24 gen 2026	1 BBD = 1.126 FJD	1 FJD = 0.8881 BBD
25 gen 2026	1 BBD = 1.126 FJD	1 FJD = 0.8881 BBD
26 gen 2026	1 BBD = 1.0986 FJD	1 FJD = 0.9102 BBD
27 gen 2026	1 BBD = 1.0977 FJD	1 FJD = 0.911 BBD
28 gen 2026	1 BBD = 1.0915 FJD	1 FJD = 0.9161 BBD
29 gen 2026	1 BBD = 1.0882 FJD	1 FJD = 0.9189 BBD
30 gen 2026	1 BBD = 1.0901 FJD	1 FJD = 0.9174 BBD
31 gen 2026	1 BBD = 1.0862 FJD	1 FJD = 0.9207 BBD

Feb 2026

Data	BBD-FJD	FJD-BBD
01 feb 2026	1 BBD = 1.0859 FJD	1 FJD = 0.9209 BBD
02 feb 2026	1 BBD = 1.1054 FJD	1 FJD = 0.9047 BBD
03 feb 2026	1 BBD = 1.0934 FJD	1 FJD = 0.9146 BBD
04 feb 2026	1 BBD = 1.0923 FJD	1 FJD = 0.9155 BBD
05 feb 2026	1 BBD = 1.096 FJD	1 FJD = 0.9124 BBD
06 feb 2026	1 BBD = 1.097 FJD	1 FJD = 0.9116 BBD
07 feb 2026	1 BBD = 1.1002 FJD	1 FJD = 0.9089 BBD
08 feb 2026	1 BBD = 1.1002 FJD	1 FJD = 0.9089 BBD
09 feb 2026	1 BBD = 1.0919 FJD	1 FJD = 0.9158 BBD
10 feb 2026	1 BBD = 1.0889 FJD	1 FJD = 0.9183 BBD
11 feb 2026	1 BBD = 1.0855 FJD	1 FJD = 0.9212 BBD
12 feb 2026	1 BBD = 1.0841 FJD	1 FJD = 0.9224 BBD
13 feb 2026	1 BBD = 1.089 FJD	1 FJD = 0.9183 BBD
14 feb 2026	1 BBD = 1.0902 FJD	1 FJD = 0.9173 BBD
15 feb 2026	1 BBD = 1.0902 FJD	1 FJD = 0.9173 BBD
16 feb 2026	1 BBD = 1.0888 FJD	1 FJD = 0.9184 BBD
17 feb 2026	1 BBD = 1.099 FJD	1 FJD = 0.9099 BBD
18 feb 2026	1 BBD = 1.09 FJD	1 FJD = 0.9175 BBD
19 feb 2026	1 BBD = 1.0921 FJD	1 FJD = 0.9157 BBD
20 feb 2026	1 BBD = 1.1032 FJD	1 FJD = 0.9065 BBD
21 feb 2026	1 BBD = 1.1058 FJD	1 FJD = 0.9043 BBD
22 feb 2026	1 BBD = 1.1058 FJD	1 FJD = 0.9043 BBD
23 feb 2026	1 BBD = 1.1047 FJD	1 FJD = 0.9052 BBD
24 feb 2026	1 BBD = 1.1029 FJD	1 FJD = 0.9067 BBD
25 feb 2026	1 BBD = 1.0921 FJD	1 FJD = 0.9157 BBD
26 feb 2026	1 BBD = 1.0889 FJD	1 FJD = 0.9183 BBD
27 feb 2026	1 BBD = 1.0898 FJD	1 FJD = 0.9176 BBD
28 feb 2026	1 BBD = 1.0904 FJD	1 FJD = 0.9171 BBD

Mar 2026

Data	BBD-FJD	FJD-BBD
01 mar 2026	1 BBD = 1.0904 FJD	1 FJD = 0.9171 BBD
02 mar 2026	1 BBD = 1.1029 FJD	1 FJD = 0.9067 BBD
03 mar 2026	1 BBD = 1.0992 FJD	1 FJD = 0.9098 BBD
04 mar 2026	1 BBD = 1.0973 FJD	1 FJD = 0.9114 BBD
05 mar 2026	1 BBD = 1.0967 FJD	1 FJD = 0.9118 BBD
06 mar 2026	1 BBD = 1.0974 FJD	1 FJD = 0.9113 BBD
07 mar 2026	1 BBD = 1.1034 FJD	1 FJD = 0.9063 BBD
08 mar 2026	1 BBD = 1.1034 FJD	1 FJD = 0.9063 BBD
09 mar 2026	1 BBD = 1.0992 FJD	1 FJD = 0.9098 BBD
10 mar 2026	1 BBD = 1.0918 FJD	1 FJD = 0.9159 BBD
11 mar 2026	1 BBD = 1.0977 FJD	1 FJD = 0.911 BBD
12 mar 2026	1 BBD = 1.0927 FJD	1 FJD = 0.9151 BBD
13 mar 2026	1 BBD = 1.1004 FJD	1 FJD = 0.9088 BBD
14 mar 2026	1 BBD = 1.1066 FJD	1 FJD = 0.9036 BBD
15 mar 2026	1 BBD = 1.1066 FJD	1 FJD = 0.9036 BBD
16 mar 2026	1 BBD = 1.0999 FJD	1 FJD = 0.9091 BBD
17 mar 2026	1 BBD = 1.0985 FJD	1 FJD = 0.9104 BBD
18 mar 2026	1 BBD = 1.0969 FJD	1 FJD = 0.9117 BBD
19 mar 2026	1 BBD = 1.1012 FJD	1 FJD = 0.9081 BBD
20 mar 2026	1 BBD = 1.0977 FJD	1 FJD = 0.911 BBD
21 mar 2026	1 BBD = 1.1014 FJD	1 FJD = 0.908 BBD
22 mar 2026	1 BBD = 1.1014 FJD	1 FJD = 0.908 BBD
23 mar 2026	1 BBD = 1.104 FJD	1 FJD = 0.9058 BBD
24 mar 2026	1 BBD = 1.1033 FJD	1 FJD = 0.9063 BBD
25 mar 2026	1 BBD = 1.1117 FJD	1 FJD = 0.8995 BBD
26 mar 2026	1 BBD = 1.117 FJD	1 FJD = 0.8952 BBD
27 mar 2026	1 BBD = 1.1207 FJD	1 FJD = 0.8923 BBD
28 mar 2026	1 BBD = 1.1222 FJD	1 FJD = 0.8911 BBD
29 mar 2026	1 BBD = 1.1245 FJD	1 FJD = 0.8893 BBD
30 mar 2026	1 BBD = 1.1138 FJD	1 FJD = 0.8978 BBD
31 mar 2026	1 BBD = 1.1128 FJD	1 FJD = 0.8986 BBD

Apr 2026

Data	BBD-FJD	FJD-BBD
01 apr 2026	1 BBD = 1.121 FJD	1 FJD = 0.892 BBD
02 apr 2026	1 BBD = 1.1188 FJD	1 FJD = 0.8938 BBD
03 apr 2026	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
04 apr 2026	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
05 apr 2026	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
06 apr 2026	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
07 apr 2026	1 BBD = 1.1108 FJD	1 FJD = 0.9003 BBD
08 apr 2026	1 BBD = 1.1002 FJD	1 FJD = 0.9089 BBD
09 apr 2026	1 BBD = 1.1004 FJD	1 FJD = 0.9088 BBD
10 apr 2026	1 BBD = 1.0975 FJD	1 FJD = 0.9112 BBD
11 apr 2026	1 BBD = 1.0997 FJD	1 FJD = 0.9094 BBD
12 apr 2026	1 BBD = 1.0997 FJD	1 FJD = 0.9094 BBD
13 apr 2026	1 BBD = 1.0995 FJD	1 FJD = 0.9095 BBD
14 apr 2026	1 BBD = 1.0928 FJD	1 FJD = 0.9151 BBD
15 apr 2026	1 BBD = 1.0915 FJD	1 FJD = 0.9161 BBD
16 apr 2026	1 BBD = 1.1005 FJD	1 FJD = 0.9087 BBD
17 apr 2026	1 BBD = 1.1016 FJD	1 FJD = 0.9077 BBD
18 apr 2026	1 BBD = 1.0995 FJD	1 FJD = 0.9095 BBD
19 apr 2026	1 BBD = 1.0995 FJD	1 FJD = 0.9095 BBD
20 apr 2026	1 BBD = 1.1051 FJD	1 FJD = 0.9049 BBD
21 apr 2026	1 BBD = 1.0903 FJD	1 FJD = 0.9172 BBD
22 apr 2026	1 BBD = 1.089 FJD	1 FJD = 0.9183 BBD
23 apr 2026	1 BBD = 1.0974 FJD	1 FJD = 0.9113 BBD
24 apr 2026	1 BBD = 1.0948 FJD	1 FJD = 0.9134 BBD
25 apr 2026	1 BBD = 1.0964 FJD	1 FJD = 0.9121 BBD
26 apr 2026	1 BBD = 1.0964 FJD	1 FJD = 0.9121 BBD
27 apr 2026	1 BBD = 1.0913 FJD	1 FJD = 0.9164 BBD
28 apr 2026	1 BBD = 1.0929 FJD	1 FJD = 0.915 BBD
29 apr 2026	1 BBD = 1.0926 FJD	1 FJD = 0.9153 BBD
30 apr 2026	1 BBD = 1.0917 FJD	1 FJD = 0.916 BBD

May 2026

Data	BBD-FJD	FJD-BBD
01 mag 2026	1 BBD = 1.0881 FJD	1 FJD = 0.919 BBD
02 mag 2026	1 BBD = 1.0881 FJD	1 FJD = 0.919 BBD
03 mag 2026	1 BBD = 1.0881 FJD	1 FJD = 0.919 BBD
04 mag 2026	1 BBD = 1.0906 FJD	1 FJD = 0.9169 BBD
05 mag 2026	1 BBD = 1.0908 FJD	1 FJD = 0.9167 BBD
06 mag 2026	1 BBD = 1.0821 FJD	1 FJD = 0.9241 BBD
07 mag 2026	1 BBD = 1.0826 FJD	1 FJD = 0.9237 BBD
08 mag 2026	1 BBD = 1.0849 FJD	1 FJD = 0.9217 BBD
09 mag 2026	1 BBD = 1.0868 FJD	1 FJD = 0.9202 BBD
10 mag 2026	1 BBD = 1.0868 FJD	1 FJD = 0.9202 BBD
11 mag 2026	1 BBD = 1.0849 FJD	1 FJD = 0.9217 BBD
12 mag 2026	1 BBD = 1.0858 FJD	1 FJD = 0.921 BBD
13 mag 2026	1 BBD = 1.0855 FJD	1 FJD = 0.9212 BBD
14 mag 2026	1 BBD = 1.0858 FJD	1 FJD = 0.921 BBD
15 mag 2026	1 BBD = 1.0877 FJD	1 FJD = 0.9194 BBD

Informazioni sui tassi di cambio tra BBD-FJD e FJD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie