currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-FKP e FKP-BBD - 2025

Tassi di cambio tra BBD-FKP e FKP-BBD - 2025

Tassi di cambio tra BBD-FKP e FKP-BBD

Consulta qui di seguito i tassi di cambio per BBD-FKP e FKP-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 0,3849 FKP
1 FKP = 2,5978 BBD
1A 2A 3A

Jan 2025

DataBBD-FKPFKP-BBD
01 gen 2025 1 BBD = 0.3925 FKP 1 FKP = 2.5478 BBD
02 gen 2025 1 BBD = 0.3922 FKP 1 FKP = 2.5497 BBD
03 gen 2025 1 BBD = 0.3922 FKP 1 FKP = 2.55 BBD
04 gen 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5453 BBD
05 gen 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5453 BBD
06 gen 2025 1 BBD = 0.3919 FKP 1 FKP = 2.5518 BBD
07 gen 2025 1 BBD = 0.3921 FKP 1 FKP = 2.5506 BBD
08 gen 2025 1 BBD = 0.3918 FKP 1 FKP = 2.5522 BBD
09 gen 2025 1 BBD = 0.3923 FKP 1 FKP = 2.5492 BBD
10 gen 2025 1 BBD = 0.3923 FKP 1 FKP = 2.5494 BBD
11 gen 2025 1 BBD = 0.3905 FKP 1 FKP = 2.5606 BBD
12 gen 2025 1 BBD = 0.3905 FKP 1 FKP = 2.5606 BBD
13 gen 2025 1 BBD = 0.4088 FKP 1 FKP = 2.4462 BBD
14 gen 2025 1 BBD = 0.4074 FKP 1 FKP = 2.4544 BBD
15 gen 2025 1 BBD = 0.408 FKP 1 FKP = 2.4512 BBD
16 gen 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4532 BBD
17 gen 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
18 gen 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4515 BBD
19 gen 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4515 BBD
20 gen 2025 1 BBD = 0.4073 FKP 1 FKP = 2.4549 BBD
21 gen 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4517 BBD
22 gen 2025 1 BBD = 0.4101 FKP 1 FKP = 2.4385 BBD
23 gen 2025 1 BBD = 0.4077 FKP 1 FKP = 2.4529 BBD
24 gen 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
25 gen 2025 1 BBD = 0.4087 FKP 1 FKP = 2.447 BBD
26 gen 2025 1 BBD = 0.4087 FKP 1 FKP = 2.447 BBD
27 gen 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4517 BBD
28 gen 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4537 BBD
29 gen 2025 1 BBD = 0.4076 FKP 1 FKP = 2.4532 BBD
30 gen 2025 1 BBD = 0.4081 FKP 1 FKP = 2.4502 BBD
31 gen 2025 1 BBD = 0.408 FKP 1 FKP = 2.4507 BBD

Feb 2025

DataBBD-FKPFKP-BBD
01 feb 2025 1 BBD = 0.408 FKP 1 FKP = 2.4507 BBD
02 feb 2025 1 BBD = 0.4074 FKP 1 FKP = 2.4548 BBD
03 feb 2025 1 BBD = 0.4081 FKP 1 FKP = 2.4504 BBD
04 feb 2025 1 BBD = 0.4079 FKP 1 FKP = 2.4514 BBD
05 feb 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4524 BBD
06 feb 2025 1 BBD = 0.4078 FKP 1 FKP = 2.4523 BBD
07 feb 2025 1 BBD = 0.4077 FKP 1 FKP = 2.453 BBD
08 feb 2025 1 BBD = 0.4061 FKP 1 FKP = 2.4627 BBD
09 feb 2025 1 BBD = 0.4061 FKP 1 FKP = 2.4627 BBD
10 feb 2025 1 BBD = 0.4075 FKP 1 FKP = 2.4537 BBD
11 feb 2025 1 BBD = 0.408 FKP 1 FKP = 2.451 BBD
12 feb 2025 1 BBD = 0.4078 FKP 1 FKP = 2.452 BBD
13 feb 2025 1 BBD = 0.399 FKP 1 FKP = 2.5064 BBD
14 feb 2025 1 BBD = 0.3979 FKP 1 FKP = 2.5134 BBD
15 feb 2025 1 BBD = 0.3992 FKP 1 FKP = 2.5051 BBD
16 feb 2025 1 BBD = 0.3992 FKP 1 FKP = 2.5051 BBD
17 feb 2025 1 BBD = 0.398 FKP 1 FKP = 2.5125 BBD
18 feb 2025 1 BBD = 0.3924 FKP 1 FKP = 2.5481 BBD
19 feb 2025 1 BBD = 0.3929 FKP 1 FKP = 2.5451 BBD
20 feb 2025 1 BBD = 0.3941 FKP 1 FKP = 2.5376 BBD
21 feb 2025 1 BBD = 0.3916 FKP 1 FKP = 2.5538 BBD
22 feb 2025 1 BBD = 0.3916 FKP 1 FKP = 2.5538 BBD
23 feb 2025 1 BBD = 0.3919 FKP 1 FKP = 2.5518 BBD
24 feb 2025 1 BBD = 0.3921 FKP 1 FKP = 2.5502 BBD
25 feb 2025 1 BBD = 0.3922 FKP 1 FKP = 2.55 BBD
26 feb 2025 1 BBD = 0.3914 FKP 1 FKP = 2.555 BBD
27 feb 2025 1 BBD = 0.3903 FKP 1 FKP = 2.5622 BBD
28 feb 2025 1 BBD = 0.3925 FKP 1 FKP = 2.548 BBD

Mar 2025

DataBBD-FKPFKP-BBD
01 mar 2025 1 BBD = 0.3937 FKP 1 FKP = 2.5403 BBD
02 mar 2025 1 BBD = 0.3931 FKP 1 FKP = 2.5439 BBD
03 mar 2025 1 BBD = 0.3943 FKP 1 FKP = 2.5363 BBD
04 mar 2025 1 BBD = 0.3897 FKP 1 FKP = 2.5661 BBD
05 mar 2025 1 BBD = 0.3898 FKP 1 FKP = 2.5654 BBD
06 mar 2025 1 BBD = 0.3851 FKP 1 FKP = 2.5965 BBD
07 mar 2025 1 BBD = 0.3839 FKP 1 FKP = 2.6049 BBD
08 mar 2025 1 BBD = 0.3831 FKP 1 FKP = 2.6106 BBD
09 mar 2025 1 BBD = 0.3831 FKP 1 FKP = 2.6106 BBD
10 mar 2025 1 BBD = 0.3833 FKP 1 FKP = 2.6088 BBD
11 mar 2025 1 BBD = 0.3838 FKP 1 FKP = 2.6052 BBD
12 mar 2025 1 BBD = 0.3823 FKP 1 FKP = 2.6156 BBD
13 mar 2025 1 BBD = 0.382 FKP 1 FKP = 2.6177 BBD
14 mar 2025 1 BBD = 0.3829 FKP 1 FKP = 2.6117 BBD
15 mar 2025 1 BBD = 0.3843 FKP 1 FKP = 2.6018 BBD
16 mar 2025 1 BBD = 0.3838 FKP 1 FKP = 2.6056 BBD
17 mar 2025 1 BBD = 0.3826 FKP 1 FKP = 2.6135 BBD
18 mar 2025 1 BBD = 0.3815 FKP 1 FKP = 2.6212 BBD
19 mar 2025 1 BBD = 0.3815 FKP 1 FKP = 2.6211 BBD
20 mar 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6174 BBD
21 mar 2025 1 BBD = 0.3818 FKP 1 FKP = 2.6189 BBD
22 mar 2025 1 BBD = 0.385 FKP 1 FKP = 2.5977 BBD
23 mar 2025 1 BBD = 0.3843 FKP 1 FKP = 2.6018 BBD
24 mar 2025 1 BBD = 0.3827 FKP 1 FKP = 2.6131 BBD
25 mar 2025 1 BBD = 0.3837 FKP 1 FKP = 2.6059 BBD
26 mar 2025 1 BBD = 0.3823 FKP 1 FKP = 2.6156 BBD
27 mar 2025 1 BBD = 0.3845 FKP 1 FKP = 2.6005 BBD
28 mar 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6172 BBD
29 mar 2025 1 BBD = 0.3868 FKP 1 FKP = 2.5852 BBD
30 mar 2025 1 BBD = 0.3868 FKP 1 FKP = 2.5856 BBD
31 mar 2025 1 BBD = 0.3826 FKP 1 FKP = 2.6136 BBD

Apr 2025

DataBBD-FKPFKP-BBD
01 apr 2025 1 BBD = 0.3821 FKP 1 FKP = 2.6168 BBD
02 apr 2025 1 BBD = 0.3843 FKP 1 FKP = 2.602 BBD
03 apr 2025 1 BBD = 0.3818 FKP 1 FKP = 2.6194 BBD
04 apr 2025 1 BBD = 0.3786 FKP 1 FKP = 2.6413 BBD
05 apr 2025 1 BBD = 0.3808 FKP 1 FKP = 2.6263 BBD
06 apr 2025 1 BBD = 0.3812 FKP 1 FKP = 2.6231 BBD
07 apr 2025 1 BBD = 0.3834 FKP 1 FKP = 2.6082 BBD
08 apr 2025 1 BBD = 0.3895 FKP 1 FKP = 2.5671 BBD
09 apr 2025 1 BBD = 0.3883 FKP 1 FKP = 2.5755 BBD
10 apr 2025 1 BBD = 0.3876 FKP 1 FKP = 2.5797 BBD
11 apr 2025 1 BBD = 0.3827 FKP 1 FKP = 2.6133 BBD
12 apr 2025 1 BBD = 0.3803 FKP 1 FKP = 2.6293 BBD
13 apr 2025 1 BBD = 0.3794 FKP 1 FKP = 2.6357 BBD
14 apr 2025 1 BBD = 0.3795 FKP 1 FKP = 2.6349 BBD
15 apr 2025 1 BBD = 0.3756 FKP 1 FKP = 2.6624 BBD
16 apr 2025 1 BBD = 0.3749 FKP 1 FKP = 2.6676 BBD
17 apr 2025 1 BBD = 0.3741 FKP 1 FKP = 2.6728 BBD
18 apr 2025 1 BBD = 0.3739 FKP 1 FKP = 2.6748 BBD
19 apr 2025 1 BBD = 0.3732 FKP 1 FKP = 2.6792 BBD
20 apr 2025 1 BBD = 0.373 FKP 1 FKP = 2.681 BBD
21 apr 2025 1 BBD = 0.3729 FKP 1 FKP = 2.6819 BBD
22 apr 2025 1 BBD = 0.3701 FKP 1 FKP = 2.7016 BBD
23 apr 2025 1 BBD = 0.3703 FKP 1 FKP = 2.7006 BBD
24 apr 2025 1 BBD = 0.3739 FKP 1 FKP = 2.6748 BBD
25 apr 2025 1 BBD = 0.3723 FKP 1 FKP = 2.6861 BBD
26 apr 2025 1 BBD = 0.3716 FKP 1 FKP = 2.6912 BBD
27 apr 2025 1 BBD = 0.372 FKP 1 FKP = 2.6883 BBD
28 apr 2025 1 BBD = 0.3719 FKP 1 FKP = 2.689 BBD
29 apr 2025 1 BBD = 0.3728 FKP 1 FKP = 2.6826 BBD
30 apr 2025 1 BBD = 0.3698 FKP 1 FKP = 2.7044 BBD

May 2025

DataBBD-FKPFKP-BBD
01 mag 2025 1 BBD = 0.3702 FKP 1 FKP = 2.7015 BBD
02 mag 2025 1 BBD = 0.373 FKP 1 FKP = 2.6806 BBD
03 mag 2025 1 BBD = 0.372 FKP 1 FKP = 2.6879 BBD
04 mag 2025 1 BBD = 0.3723 FKP 1 FKP = 2.686 BBD
05 mag 2025 1 BBD = 0.3734 FKP 1 FKP = 2.6778 BBD
06 mag 2025 1 BBD = 0.373 FKP 1 FKP = 2.6812 BBD
07 mag 2025 1 BBD = 0.3705 FKP 1 FKP = 2.6989 BBD
08 mag 2025 1 BBD = 0.3715 FKP 1 FKP = 2.6919 BBD
09 mag 2025 1 BBD = 0.373 FKP 1 FKP = 2.6811 BBD
10 mag 2025 1 BBD = 0.3721 FKP 1 FKP = 2.6872 BBD
11 mag 2025 1 BBD = 0.3726 FKP 1 FKP = 2.6841 BBD
12 mag 2025 1 BBD = 0.373 FKP 1 FKP = 2.6808 BBD
13 mag 2025 1 BBD = 0.3756 FKP 1 FKP = 2.6621 BBD
14 mag 2025 1 BBD = 0.3725 FKP 1 FKP = 2.6843 BBD
15 mag 2025 1 BBD = 0.3721 FKP 1 FKP = 2.6874 BBD
16 mag 2025 1 BBD = 0.3728 FKP 1 FKP = 2.6822 BBD
17 mag 2025 1 BBD = 0.3724 FKP 1 FKP = 2.6853 BBD
18 mag 2025 1 BBD = 0.3717 FKP 1 FKP = 2.6904 BBD
19 mag 2025 1 BBD = 0.373 FKP 1 FKP = 2.6807 BBD
20 mag 2025 1 BBD = 0.371 FKP 1 FKP = 2.6952 BBD
21 mag 2025 1 BBD = 0.3705 FKP 1 FKP = 2.6994 BBD
22 mag 2025 1 BBD = 0.3688 FKP 1 FKP = 2.7115 BBD
23 mag 2025 1 BBD = 0.3688 FKP 1 FKP = 2.7115 BBD
24 mag 2025 1 BBD = 0.3673 FKP 1 FKP = 2.7229 BBD
25 mag 2025 1 BBD = 0.3667 FKP 1 FKP = 2.7274 BBD
26 mag 2025 1 BBD = 0.3669 FKP 1 FKP = 2.7256 BBD
27 mag 2025 1 BBD = 0.3652 FKP 1 FKP = 2.738 BBD
28 mag 2025 1 BBD = 0.3667 FKP 1 FKP = 2.727 BBD
29 mag 2025 1 BBD = 0.3678 FKP 1 FKP = 2.7189 BBD
30 mag 2025 1 BBD = 0.3674 FKP 1 FKP = 2.7217 BBD
31 mag 2025 1 BBD = 0.368 FKP 1 FKP = 2.7177 BBD

Jun 2025

DataBBD-FKPFKP-BBD
01 giu 2025 1 BBD = 0.3687 FKP 1 FKP = 2.712 BBD
02 giu 2025 1 BBD = 0.368 FKP 1 FKP = 2.7174 BBD
03 giu 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7366 BBD
04 giu 2025 1 BBD = 0.3665 FKP 1 FKP = 2.7286 BBD
05 giu 2025 1 BBD = 0.365 FKP 1 FKP = 2.7395 BBD
06 giu 2025 1 BBD = 0.3647 FKP 1 FKP = 2.742 BBD
07 giu 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7367 BBD
08 giu 2025 1 BBD = 0.3652 FKP 1 FKP = 2.7384 BBD
09 giu 2025 1 BBD = 0.366 FKP 1 FKP = 2.7323 BBD
10 giu 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7371 BBD
11 giu 2025 1 BBD = 0.3666 FKP 1 FKP = 2.7281 BBD
12 giu 2025 1 BBD = 0.3654 FKP 1 FKP = 2.7364 BBD
13 giu 2025 1 BBD = 0.3642 FKP 1 FKP = 2.7456 BBD
14 giu 2025 1 BBD = 0.3642 FKP 1 FKP = 2.7456 BBD

Informazioni sui tassi di cambio tra BBD-FKP e FKP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats