> Tassi di cambio tra BBD-GBP e GBP-BBD - 2025

Tassi di cambio tra BBD-GBP e GBP-BBD - 2025

Tassi di cambio tra BBD-GBP e GBP-BBD

Consulta qui di seguito i tassi di cambio per BBD-GBP e GBP-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 0,3839 GBP

1 GBP = 2,6046 BBD

1A 2A 3A

BBD rispetto a GBPGBP rispetto a BBD

Jan 2025

Data	BBD-GBP	GBP-BBD
01 gen 2025	1 BBD = 0.3949 GBP	1 GBP = 2.532 BBD
02 gen 2025	1 BBD = 0.3986 GBP	1 GBP = 2.509 BBD
03 gen 2025	1 BBD = 0.399 GBP	1 GBP = 2.5065 BBD
04 gen 2025	1 BBD = 0.3993 GBP	1 GBP = 2.5042 BBD
05 gen 2025	1 BBD = 0.3993 GBP	1 GBP = 2.5042 BBD
06 gen 2025	1 BBD = 0.3944 GBP	1 GBP = 2.5352 BBD
07 gen 2025	1 BBD = 0.3951 GBP	1 GBP = 2.5308 BBD
08 gen 2025	1 BBD = 0.4008 GBP	1 GBP = 2.4953 BBD
09 gen 2025	1 BBD = 0.4035 GBP	1 GBP = 2.4786 BBD
10 gen 2025	1 BBD = 0.4024 GBP	1 GBP = 2.4852 BBD
11 gen 2025	1 BBD = 0.4039 GBP	1 GBP = 2.4757 BBD
12 gen 2025	1 BBD = 0.404 GBP	1 GBP = 2.475 BBD
13 gen 2025	1 BBD = 0.4084 GBP	1 GBP = 2.4489 BBD
14 gen 2025	1 BBD = 0.4066 GBP	1 GBP = 2.4593 BBD
15 gen 2025	1 BBD = 0.4056 GBP	1 GBP = 2.4656 BBD
16 gen 2025	1 BBD = 0.4056 GBP	1 GBP = 2.4656 BBD
17 gen 2025	1 BBD = 0.4061 GBP	1 GBP = 2.4622 BBD
18 gen 2025	1 BBD = 0.407 GBP	1 GBP = 2.4573 BBD
19 gen 2025	1 BBD = 0.407 GBP	1 GBP = 2.4568 BBD
20 gen 2025	1 BBD = 0.405 GBP	1 GBP = 2.4691 BBD
21 gen 2025	1 BBD = 0.4043 GBP	1 GBP = 2.4732 BBD
22 gen 2025	1 BBD = 0.4029 GBP	1 GBP = 2.4817 BBD
23 gen 2025	1 BBD = 0.4018 GBP	1 GBP = 2.4888 BBD
24 gen 2025	1 BBD = 0.3989 GBP	1 GBP = 2.5069 BBD
25 gen 2025	1 BBD = 0.3975 GBP	1 GBP = 2.516 BBD
26 gen 2025	1 BBD = 0.3974 GBP	1 GBP = 2.5162 BBD
27 gen 2025	1 BBD = 0.3962 GBP	1 GBP = 2.5241 BBD
28 gen 2025	1 BBD = 0.3983 GBP	1 GBP = 2.5109 BBD
29 gen 2025	1 BBD = 0.3983 GBP	1 GBP = 2.5107 BBD
30 gen 2025	1 BBD = 0.3986 GBP	1 GBP = 2.509 BBD
31 gen 2025	1 BBD = 0.3989 GBP	1 GBP = 2.507 BBD

Feb 2025

Data	BBD-GBP	GBP-BBD
01 feb 2025	1 BBD = 0.3995 GBP	1 GBP = 2.503 BBD
02 feb 2025	1 BBD = 0.3991 GBP	1 GBP = 2.5054 BBD
03 feb 2025	1 BBD = 0.401 GBP	1 GBP = 2.4937 BBD
04 feb 2025	1 BBD = 0.3992 GBP	1 GBP = 2.5052 BBD
05 feb 2025	1 BBD = 0.395 GBP	1 GBP = 2.5317 BBD
06 feb 2025	1 BBD = 0.3998 GBP	1 GBP = 2.5011 BBD
07 feb 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5153 BBD
08 feb 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5151 BBD
09 feb 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5151 BBD
10 feb 2025	1 BBD = 0.3993 GBP	1 GBP = 2.5043 BBD
11 feb 2025	1 BBD = 0.4004 GBP	1 GBP = 2.4974 BBD
12 feb 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5153 BBD
13 feb 2025	1 BBD = 0.3984 GBP	1 GBP = 2.5102 BBD
14 feb 2025	1 BBD = 0.3934 GBP	1 GBP = 2.5419 BBD
15 feb 2025	1 BBD = 0.3943 GBP	1 GBP = 2.5361 BBD
16 feb 2025	1 BBD = 0.3947 GBP	1 GBP = 2.5338 BBD
17 feb 2025	1 BBD = 0.3932 GBP	1 GBP = 2.5435 BBD
18 feb 2025	1 BBD = 0.3932 GBP	1 GBP = 2.5435 BBD
19 feb 2025	1 BBD = 0.3937 GBP	1 GBP = 2.5398 BBD
20 feb 2025	1 BBD = 0.3927 GBP	1 GBP = 2.5463 BBD
21 feb 2025	1 BBD = 0.3915 GBP	1 GBP = 2.5542 BBD
22 feb 2025	1 BBD = 0.3919 GBP	1 GBP = 2.5514 BBD
23 feb 2025	1 BBD = 0.392 GBP	1 GBP = 2.5511 BBD
24 feb 2025	1 BBD = 0.3922 GBP	1 GBP = 2.55 BBD
25 feb 2025	1 BBD = 0.3918 GBP	1 GBP = 2.5523 BBD
26 feb 2025	1 BBD = 0.3913 GBP	1 GBP = 2.5559 BBD
27 feb 2025	1 BBD = 0.3908 GBP	1 GBP = 2.559 BBD
28 feb 2025	1 BBD = 0.3932 GBP	1 GBP = 2.5432 BBD

Mar 2025

Data	BBD-GBP	GBP-BBD
01 mar 2025	1 BBD = 0.3941 GBP	1 GBP = 2.5372 BBD
02 mar 2025	1 BBD = 0.393 GBP	1 GBP = 2.5444 BBD
03 mar 2025	1 BBD = 0.3912 GBP	1 GBP = 2.5564 BBD
04 mar 2025	1 BBD = 0.3886 GBP	1 GBP = 2.5736 BBD
05 mar 2025	1 BBD = 0.3864 GBP	1 GBP = 2.5879 BBD
06 mar 2025	1 BBD = 0.3843 GBP	1 GBP = 2.6024 BBD
07 mar 2025	1 BBD = 0.3834 GBP	1 GBP = 2.6083 BBD
08 mar 2025	1 BBD = 0.3834 GBP	1 GBP = 2.6084 BBD
09 mar 2025	1 BBD = 0.3834 GBP	1 GBP = 2.6084 BBD
10 mar 2025	1 BBD = 0.3828 GBP	1 GBP = 2.6126 BBD
11 mar 2025	1 BBD = 0.3825 GBP	1 GBP = 2.6144 BBD
12 mar 2025	1 BBD = 0.382 GBP	1 GBP = 2.6177 BBD
13 mar 2025	1 BBD = 0.3825 GBP	1 GBP = 2.6144 BBD
14 mar 2025	1 BBD = 0.3827 GBP	1 GBP = 2.6127 BBD
15 mar 2025	1 BBD = 0.3836 GBP	1 GBP = 2.6071 BBD
16 mar 2025	1 BBD = 0.3836 GBP	1 GBP = 2.6071 BBD
17 mar 2025	1 BBD = 0.3819 GBP	1 GBP = 2.6186 BBD
18 mar 2025	1 BBD = 0.3823 GBP	1 GBP = 2.6155 BBD
19 mar 2025	1 BBD = 0.3818 GBP	1 GBP = 2.619 BBD
20 mar 2025	1 BBD = 0.3827 GBP	1 GBP = 2.6133 BBD
21 mar 2025	1 BBD = 0.383 GBP	1 GBP = 2.6107 BBD
22 mar 2025	1 BBD = 0.3843 GBP	1 GBP = 2.6021 BBD
23 mar 2025	1 BBD = 0.3843 GBP	1 GBP = 2.6021 BBD
24 mar 2025	1 BBD = 0.3822 GBP	1 GBP = 2.6162 BBD
25 mar 2025	1 BBD = 0.3827 GBP	1 GBP = 2.6131 BBD
26 mar 2025	1 BBD = 0.3837 GBP	1 GBP = 2.6065 BBD
27 mar 2025	1 BBD = 0.3828 GBP	1 GBP = 2.612 BBD
28 mar 2025	1 BBD = 0.3828 GBP	1 GBP = 2.6125 BBD
29 mar 2025	1 BBD = 0.3867 GBP	1 GBP = 2.5861 BBD
30 mar 2025	1 BBD = 0.3867 GBP	1 GBP = 2.5861 BBD
31 mar 2025	1 BBD = 0.3826 GBP	1 GBP = 2.6136 BBD

Apr 2025

Data	BBD-GBP	GBP-BBD
01 apr 2025	1 BBD = 0.3839 GBP	1 GBP = 2.6046 BBD
02 apr 2025	1 BBD = 0.3826 GBP	1 GBP = 2.6134 BBD
03 apr 2025	1 BBD = 0.3759 GBP	1 GBP = 2.66 BBD
04 apr 2025	1 BBD = 0.3814 GBP	1 GBP = 2.6218 BBD
05 apr 2025	1 BBD = 0.382 GBP	1 GBP = 2.6178 BBD
06 apr 2025	1 BBD = 0.3822 GBP	1 GBP = 2.6165 BBD
07 apr 2025	1 BBD = 0.3861 GBP	1 GBP = 2.5902 BBD
08 apr 2025	1 BBD = 0.388 GBP	1 GBP = 2.5775 BBD
09 apr 2025	1 BBD = 0.3875 GBP	1 GBP = 2.5807 BBD
10 apr 2025	1 BBD = 0.3829 GBP	1 GBP = 2.6118 BBD
11 apr 2025	1 BBD = 0.3782 GBP	1 GBP = 2.6438 BBD
12 apr 2025	1 BBD = 0.3794 GBP	1 GBP = 2.6359 BBD
13 apr 2025	1 BBD = 0.3794 GBP	1 GBP = 2.6359 BBD
14 apr 2025	1 BBD = 0.3752 GBP	1 GBP = 2.6651 BBD
15 apr 2025	1 BBD = 0.3742 GBP	1 GBP = 2.6726 BBD
16 apr 2025	1 BBD = 0.3734 GBP	1 GBP = 2.678 BBD
17 apr 2025	1 BBD = 0.3746 GBP	1 GBP = 2.6694 BBD
18 apr 2025	1 BBD = 0.3736 GBP	1 GBP = 2.6768 BBD
19 apr 2025	1 BBD = 0.3736 GBP	1 GBP = 2.6768 BBD
20 apr 2025	1 BBD = 0.3736 GBP	1 GBP = 2.6768 BBD
21 apr 2025	1 BBD = 0.3736 GBP	1 GBP = 2.6768 BBD
22 apr 2025	1 BBD = 0.3705 GBP	1 GBP = 2.6993 BBD
23 apr 2025	1 BBD = 0.3723 GBP	1 GBP = 2.6859 BBD
24 apr 2025	1 BBD = 0.3725 GBP	1 GBP = 2.6848 BBD
25 apr 2025	1 BBD = 0.372 GBP	1 GBP = 2.6882 BBD
26 apr 2025	1 BBD = 0.372 GBP	1 GBP = 2.688 BBD
27 apr 2025	1 BBD = 0.372 GBP	1 GBP = 2.688 BBD
28 apr 2025	1 BBD = 0.3711 GBP	1 GBP = 2.6949 BBD
29 apr 2025	1 BBD = 0.373 GBP	1 GBP = 2.681 BBD
30 apr 2025	1 BBD = 0.3708 GBP	1 GBP = 2.6967 BBD

May 2025

Data	BBD-GBP	GBP-BBD
01 mag 2025	1 BBD = 0.3702 GBP	1 GBP = 2.7011 BBD
02 mag 2025	1 BBD = 0.3724 GBP	1 GBP = 2.6853 BBD
03 mag 2025	1 BBD = 0.3722 GBP	1 GBP = 2.6865 BBD
04 mag 2025	1 BBD = 0.3724 GBP	1 GBP = 2.685 BBD
05 mag 2025	1 BBD = 0.3723 GBP	1 GBP = 2.686 BBD
06 mag 2025	1 BBD = 0.3705 GBP	1 GBP = 2.699 BBD
07 mag 2025	1 BBD = 0.371 GBP	1 GBP = 2.6951 BBD
08 mag 2025	1 BBD = 0.3723 GBP	1 GBP = 2.6859 BBD
09 mag 2025	1 BBD = 0.3732 GBP	1 GBP = 2.6795 BBD
10 mag 2025	1 BBD = 0.3724 GBP	1 GBP = 2.6852 BBD
11 mag 2025	1 BBD = 0.3727 GBP	1 GBP = 2.6831 BBD
12 mag 2025	1 BBD = 0.3769 GBP	1 GBP = 2.6535 BBD
13 mag 2025	1 BBD = 0.3751 GBP	1 GBP = 2.6662 BBD
14 mag 2025	1 BBD = 0.371 GBP	1 GBP = 2.6954 BBD
15 mag 2025	1 BBD = 0.3727 GBP	1 GBP = 2.6832 BBD
16 mag 2025	1 BBD = 0.3727 GBP	1 GBP = 2.6831 BBD
17 mag 2025	1 BBD = 0.3717 GBP	1 GBP = 2.6901 BBD
18 mag 2025	1 BBD = 0.3717 GBP	1 GBP = 2.6901 BBD
19 mag 2025	1 BBD = 0.37 GBP	1 GBP = 2.7025 BBD
20 mag 2025	1 BBD = 0.3709 GBP	1 GBP = 2.6962 BBD
21 mag 2025	1 BBD = 0.3696 GBP	1 GBP = 2.7057 BBD
22 mag 2025	1 BBD = 0.3696 GBP	1 GBP = 2.7057 BBD
23 mag 2025	1 BBD = 0.3666 GBP	1 GBP = 2.7277 BBD
24 mag 2025	1 BBD = 0.3665 GBP	1 GBP = 2.7284 BBD
25 mag 2025	1 BBD = 0.3665 GBP	1 GBP = 2.7284 BBD
26 mag 2025	1 BBD = 0.3653 GBP	1 GBP = 2.7376 BBD
27 mag 2025	1 BBD = 0.3657 GBP	1 GBP = 2.7346 BBD
28 mag 2025	1 BBD = 0.3672 GBP	1 GBP = 2.7233 BBD
29 mag 2025	1 BBD = 0.3676 GBP	1 GBP = 2.7206 BBD
30 mag 2025	1 BBD = 0.3677 GBP	1 GBP = 2.7194 BBD
31 mag 2025	1 BBD = 0.3681 GBP	1 GBP = 2.7166 BBD

Jun 2025

Data	BBD-GBP	GBP-BBD
01 giu 2025	1 BBD = 0.3683 GBP	1 GBP = 2.7154 BBD
02 giu 2025	1 BBD = 0.3661 GBP	1 GBP = 2.7318 BBD
03 giu 2025	1 BBD = 0.3667 GBP	1 GBP = 2.727 BBD
04 giu 2025	1 BBD = 0.3665 GBP	1 GBP = 2.7284 BBD
05 giu 2025	1 BBD = 0.3649 GBP	1 GBP = 2.7402 BBD
06 giu 2025	1 BBD = 0.3655 GBP	1 GBP = 2.7358 BBD
07 giu 2025	1 BBD = 0.3665 GBP	1 GBP = 2.7283 BBD
08 giu 2025	1 BBD = 0.3655 GBP	1 GBP = 2.7361 BBD
09 giu 2025	1 BBD = 0.3658 GBP	1 GBP = 2.7341 BBD
10 giu 2025	1 BBD = 0.3668 GBP	1 GBP = 2.7263 BBD
11 giu 2025	1 BBD = 0.3671 GBP	1 GBP = 2.7243 BBD
12 giu 2025	1 BBD = 0.3648 GBP	1 GBP = 2.7413 BBD
13 giu 2025	1 BBD = 0.3656 GBP	1 GBP = 2.7351 BBD
14 giu 2025	1 BBD = 0.367 GBP	1 GBP = 2.7249 BBD

Informazioni sui tassi di cambio tra BBD-GBP e GBP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie