> Tassi di cambio tra BBD-GHS e GHS-BBD - 2024

Tassi di cambio tra BBD-GHS e GHS-BBD - 2024

Tassi di cambio tra BBD-GHS e GHS-BBD

Consulta qui di seguito i tassi di cambio per BBD-GHS e GHS-BBD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BBD = 7,1725 GHS

1 GHS = 0,1394 BBD

1A 2A 3A

BBD rispetto a GHSGHS rispetto a BBD

Jan 2024

Data	BBD-GHS	GHS-BBD
01 gen 2024	1 BBD = 5.9258 GHS	1 GHS = 0.1688 BBD
02 gen 2024	1 BBD = 5.9182 GHS	1 GHS = 0.169 BBD
03 gen 2024	1 BBD = 5.9185 GHS	1 GHS = 0.169 BBD
04 gen 2024	1 BBD = 5.9014 GHS	1 GHS = 0.1695 BBD
05 gen 2024	1 BBD = 5.9186 GHS	1 GHS = 0.169 BBD
06 gen 2024	1 BBD = 5.9187 GHS	1 GHS = 0.169 BBD
07 gen 2024	1 BBD = 5.9187 GHS	1 GHS = 0.169 BBD
08 gen 2024	1 BBD = 5.9334 GHS	1 GHS = 0.1685 BBD
09 gen 2024	1 BBD = 5.9012 GHS	1 GHS = 0.1695 BBD
10 gen 2024	1 BBD = 5.9283 GHS	1 GHS = 0.1687 BBD
11 gen 2024	1 BBD = 5.9282 GHS	1 GHS = 0.1687 BBD
12 gen 2024	1 BBD = 5.9281 GHS	1 GHS = 0.1687 BBD
13 gen 2024	1 BBD = 5.9281 GHS	1 GHS = 0.1687 BBD
14 gen 2024	1 BBD = 5.9281 GHS	1 GHS = 0.1687 BBD
15 gen 2024	1 BBD = 5.9429 GHS	1 GHS = 0.1683 BBD
16 gen 2024	1 BBD = 5.9433 GHS	1 GHS = 0.1683 BBD
17 gen 2024	1 BBD = 5.9437 GHS	1 GHS = 0.1682 BBD
18 gen 2024	1 BBD = 5.9433 GHS	1 GHS = 0.1683 BBD
19 gen 2024	1 BBD = 5.9928 GHS	1 GHS = 0.1669 BBD
20 gen 2024	1 BBD = 5.9928 GHS	1 GHS = 0.1669 BBD
21 gen 2024	1 BBD = 5.9928 GHS	1 GHS = 0.1669 BBD
22 gen 2024	1 BBD = 5.9677 GHS	1 GHS = 0.1676 BBD
23 gen 2024	1 BBD = 5.9876 GHS	1 GHS = 0.167 BBD
24 gen 2024	1 BBD = 5.9925 GHS	1 GHS = 0.1669 BBD
25 gen 2024	1 BBD = 6.0223 GHS	1 GHS = 0.1661 BBD
26 gen 2024	1 BBD = 6.1271 GHS	1 GHS = 0.1632 BBD
27 gen 2024	1 BBD = 6.1274 GHS	1 GHS = 0.1632 BBD
28 gen 2024	1 BBD = 6.1274 GHS	1 GHS = 0.1632 BBD
29 gen 2024	1 BBD = 6.1157 GHS	1 GHS = 0.1635 BBD
30 gen 2024	1 BBD = 6.1154 GHS	1 GHS = 0.1635 BBD
31 gen 2024	1 BBD = 6.1151 GHS	1 GHS = 0.1635 BBD

Feb 2024

Data	BBD-GHS	GHS-BBD
01 feb 2024	1 BBD = 6.0996 GHS	1 GHS = 0.1639 BBD
02 feb 2024	1 BBD = 6.1293 GHS	1 GHS = 0.1632 BBD
03 feb 2024	1 BBD = 6.142 GHS	1 GHS = 0.1628 BBD
04 feb 2024	1 BBD = 6.142 GHS	1 GHS = 0.1628 BBD
05 feb 2024	1 BBD = 6.1291 GHS	1 GHS = 0.1632 BBD
06 feb 2024	1 BBD = 6.109 GHS	1 GHS = 0.1637 BBD
07 feb 2024	1 BBD = 6.1268 GHS	1 GHS = 0.1632 BBD
08 feb 2024	1 BBD = 6.151 GHS	1 GHS = 0.1626 BBD
09 feb 2024	1 BBD = 6.1451 GHS	1 GHS = 0.1627 BBD
10 feb 2024	1 BBD = 6.1451 GHS	1 GHS = 0.1627 BBD
11 feb 2024	1 BBD = 6.1451 GHS	1 GHS = 0.1627 BBD
12 feb 2024	1 BBD = 6.166 GHS	1 GHS = 0.1622 BBD
13 feb 2024	1 BBD = 6.1537 GHS	1 GHS = 0.1625 BBD
14 feb 2024	1 BBD = 6.1662 GHS	1 GHS = 0.1622 BBD
15 feb 2024	1 BBD = 6.1663 GHS	1 GHS = 0.1622 BBD
16 feb 2024	1 BBD = 6.1765 GHS	1 GHS = 0.1619 BBD
17 feb 2024	1 BBD = 6.1742 GHS	1 GHS = 0.162 BBD
18 feb 2024	1 BBD = 6.1759 GHS	1 GHS = 0.1619 BBD
19 feb 2024	1 BBD = 6.1862 GHS	1 GHS = 0.1617 BBD
20 feb 2024	1 BBD = 6.1906 GHS	1 GHS = 0.1615 BBD
21 feb 2024	1 BBD = 6.2008 GHS	1 GHS = 0.1613 BBD
22 feb 2024	1 BBD = 6.1882 GHS	1 GHS = 0.1616 BBD
23 feb 2024	1 BBD = 6.2155 GHS	1 GHS = 0.1609 BBD
24 feb 2024	1 BBD = 6.2156 GHS	1 GHS = 0.1609 BBD
25 feb 2024	1 BBD = 6.2156 GHS	1 GHS = 0.1609 BBD
26 feb 2024	1 BBD = 6.2155 GHS	1 GHS = 0.1609 BBD
27 feb 2024	1 BBD = 6.2156 GHS	1 GHS = 0.1609 BBD
28 feb 2024	1 BBD = 6.2404 GHS	1 GHS = 0.1602 BBD
29 feb 2024	1 BBD = 6.2653 GHS	1 GHS = 0.1596 BBD

Mar 2024

Data	BBD-GHS	GHS-BBD
01 mar 2024	1 BBD = 6.29 GHS	1 GHS = 0.159 BBD
02 mar 2024	1 BBD = 6.2901 GHS	1 GHS = 0.159 BBD
03 mar 2024	1 BBD = 6.2901 GHS	1 GHS = 0.159 BBD
04 mar 2024	1 BBD = 6.2901 GHS	1 GHS = 0.159 BBD
05 mar 2024	1 BBD = 6.3148 GHS	1 GHS = 0.1584 BBD
06 mar 2024	1 BBD = 6.315 GHS	1 GHS = 0.1584 BBD
07 mar 2024	1 BBD = 6.3147 GHS	1 GHS = 0.1584 BBD
08 mar 2024	1 BBD = 6.3394 GHS	1 GHS = 0.1577 BBD
09 mar 2024	1 BBD = 6.3393 GHS	1 GHS = 0.1577 BBD
10 mar 2024	1 BBD = 6.3393 GHS	1 GHS = 0.1577 BBD
11 mar 2024	1 BBD = 6.3393 GHS	1 GHS = 0.1577 BBD
12 mar 2024	1 BBD = 6.3493 GHS	1 GHS = 0.1575 BBD
13 mar 2024	1 BBD = 6.3744 GHS	1 GHS = 0.1569 BBD
14 mar 2024	1 BBD = 6.389 GHS	1 GHS = 0.1565 BBD
15 mar 2024	1 BBD = 6.3961 GHS	1 GHS = 0.1563 BBD
16 mar 2024	1 BBD = 6.3962 GHS	1 GHS = 0.1563 BBD
17 mar 2024	1 BBD = 6.3962 GHS	1 GHS = 0.1563 BBD
18 mar 2024	1 BBD = 6.3891 GHS	1 GHS = 0.1565 BBD
19 mar 2024	1 BBD = 6.4471 GHS	1 GHS = 0.1551 BBD
20 mar 2024	1 BBD = 6.4475 GHS	1 GHS = 0.1551 BBD
21 mar 2024	1 BBD = 6.4571 GHS	1 GHS = 0.1549 BBD
22 mar 2024	1 BBD = 6.4631 GHS	1 GHS = 0.1547 BBD
23 mar 2024	1 BBD = 6.4632 GHS	1 GHS = 0.1547 BBD
24 mar 2024	1 BBD = 6.4632 GHS	1 GHS = 0.1547 BBD
25 mar 2024	1 BBD = 6.5125 GHS	1 GHS = 0.1536 BBD
26 mar 2024	1 BBD = 6.5129 GHS	1 GHS = 0.1535 BBD
27 mar 2024	1 BBD = 6.538 GHS	1 GHS = 0.153 BBD
28 mar 2024	1 BBD = 6.5573 GHS	1 GHS = 0.1525 BBD
29 mar 2024	1 BBD = 6.5621 GHS	1 GHS = 0.1524 BBD
30 mar 2024	1 BBD = 6.5621 GHS	1 GHS = 0.1524 BBD
31 mar 2024	1 BBD = 6.5621 GHS	1 GHS = 0.1524 BBD

Apr 2024

Data	BBD-GHS	GHS-BBD
01 apr 2024	1 BBD = 6.5621 GHS	1 GHS = 0.1524 BBD
02 apr 2024	1 BBD = 6.562 GHS	1 GHS = 0.1524 BBD
03 apr 2024	1 BBD = 6.6117 GHS	1 GHS = 0.1512 BBD
04 apr 2024	1 BBD = 6.6124 GHS	1 GHS = 0.1512 BBD
05 apr 2024	1 BBD = 6.6365 GHS	1 GHS = 0.1507 BBD
06 apr 2024	1 BBD = 6.6365 GHS	1 GHS = 0.1507 BBD
07 apr 2024	1 BBD = 6.6365 GHS	1 GHS = 0.1507 BBD
08 apr 2024	1 BBD = 6.6369 GHS	1 GHS = 0.1507 BBD
09 apr 2024	1 BBD = 6.6369 GHS	1 GHS = 0.1507 BBD
10 apr 2024	1 BBD = 6.6361 GHS	1 GHS = 0.1507 BBD
11 apr 2024	1 BBD = 6.6622 GHS	1 GHS = 0.1501 BBD
12 apr 2024	1 BBD = 6.6615 GHS	1 GHS = 0.1501 BBD
13 apr 2024	1 BBD = 6.6651 GHS	1 GHS = 0.15 BBD
14 apr 2024	1 BBD = 6.6614 GHS	1 GHS = 0.1501 BBD
15 apr 2024	1 BBD = 6.6613 GHS	1 GHS = 0.1501 BBD
16 apr 2024	1 BBD = 6.6515 GHS	1 GHS = 0.1503 BBD
17 apr 2024	1 BBD = 6.6613 GHS	1 GHS = 0.1501 BBD
18 apr 2024	1 BBD = 6.6675 GHS	1 GHS = 0.15 BBD
19 apr 2024	1 BBD = 6.6615 GHS	1 GHS = 0.1501 BBD
20 apr 2024	1 BBD = 6.6616 GHS	1 GHS = 0.1501 BBD
21 apr 2024	1 BBD = 6.6616 GHS	1 GHS = 0.1501 BBD
22 apr 2024	1 BBD = 6.6612 GHS	1 GHS = 0.1501 BBD
23 apr 2024	1 BBD = 6.6812 GHS	1 GHS = 0.1497 BBD
24 apr 2024	1 BBD = 6.6859 GHS	1 GHS = 0.1496 BBD
25 apr 2024	1 BBD = 6.6985 GHS	1 GHS = 0.1493 BBD
26 apr 2024	1 BBD = 6.7086 GHS	1 GHS = 0.1491 BBD
27 apr 2024	1 BBD = 6.7084 GHS	1 GHS = 0.1491 BBD
28 apr 2024	1 BBD = 6.7084 GHS	1 GHS = 0.1491 BBD
29 apr 2024	1 BBD = 6.7359 GHS	1 GHS = 0.1485 BBD
30 apr 2024	1 BBD = 6.7607 GHS	1 GHS = 0.1479 BBD

May 2024

Data	BBD-GHS	GHS-BBD
01 mag 2024	1 BBD = 6.7855 GHS	1 GHS = 0.1474 BBD
02 mag 2024	1 BBD = 6.7703 GHS	1 GHS = 0.1477 BBD
03 mag 2024	1 BBD = 6.7954 GHS	1 GHS = 0.1472 BBD
04 mag 2024	1 BBD = 6.7954 GHS	1 GHS = 0.1472 BBD
05 mag 2024	1 BBD = 6.7954 GHS	1 GHS = 0.1472 BBD
06 mag 2024	1 BBD = 6.835 GHS	1 GHS = 0.1463 BBD
07 mag 2024	1 BBD = 6.845 GHS	1 GHS = 0.1461 BBD
08 mag 2024	1 BBD = 6.8745 GHS	1 GHS = 0.1455 BBD
09 mag 2024	1 BBD = 6.9086 GHS	1 GHS = 0.1447 BBD
10 mag 2024	1 BBD = 6.9338 GHS	1 GHS = 0.1442 BBD
11 mag 2024	1 BBD = 6.9338 GHS	1 GHS = 0.1442 BBD
12 mag 2024	1 BBD = 6.9338 GHS	1 GHS = 0.1442 BBD
13 mag 2024	1 BBD = 6.9585 GHS	1 GHS = 0.1437 BBD
14 mag 2024	1 BBD = 7.0081 GHS	1 GHS = 0.1427 BBD
15 mag 2024	1 BBD = 7.0576 GHS	1 GHS = 0.1417 BBD
16 mag 2024	1 BBD = 7.0726 GHS	1 GHS = 0.1414 BBD
17 mag 2024	1 BBD = 7.0823 GHS	1 GHS = 0.1412 BBD
18 mag 2024	1 BBD = 7.0823 GHS	1 GHS = 0.1412 BBD
19 mag 2024	1 BBD = 7.0823 GHS	1 GHS = 0.1412 BBD
20 mag 2024	1 BBD = 7.1324 GHS	1 GHS = 0.1402 BBD
21 mag 2024	1 BBD = 7.1565 GHS	1 GHS = 0.1397 BBD
22 mag 2024	1 BBD = 7.1819 GHS	1 GHS = 0.1392 BBD
23 mag 2024	1 BBD = 7.2061 GHS	1 GHS = 0.1388 BBD
24 mag 2024	1 BBD = 7.2059 GHS	1 GHS = 0.1388 BBD
25 mag 2024	1 BBD = 7.2059 GHS	1 GHS = 0.1388 BBD
26 mag 2024	1 BBD = 7.2059 GHS	1 GHS = 0.1388 BBD
27 mag 2024	1 BBD = 7.2455 GHS	1 GHS = 0.138 BBD
28 mag 2024	1 BBD = 7.2506 GHS	1 GHS = 0.1379 BBD
29 mag 2024	1 BBD = 7.2554 GHS	1 GHS = 0.1378 BBD
30 mag 2024	1 BBD = 7.3052 GHS	1 GHS = 0.1369 BBD
31 mag 2024	1 BBD = 7.3049 GHS	1 GHS = 0.1369 BBD

Jun 2024

Data	BBD-GHS	GHS-BBD
01 giu 2024	1 BBD = 7.305 GHS	1 GHS = 0.1369 BBD
02 giu 2024	1 BBD = 7.305 GHS	1 GHS = 0.1369 BBD
03 giu 2024	1 BBD = 7.3425 GHS	1 GHS = 0.1362 BBD
04 giu 2024	1 BBD = 7.3793 GHS	1 GHS = 0.1355 BBD
05 giu 2024	1 BBD = 7.3794 GHS	1 GHS = 0.1355 BBD
06 giu 2024	1 BBD = 7.3814 GHS	1 GHS = 0.1355 BBD
07 giu 2024	1 BBD = 7.3673 GHS	1 GHS = 0.1357 BBD
08 giu 2024	1 BBD = 7.3673 GHS	1 GHS = 0.1357 BBD
09 giu 2024	1 BBD = 7.3673 GHS	1 GHS = 0.1357 BBD
10 giu 2024	1 BBD = 7.3796 GHS	1 GHS = 0.1355 BBD
11 giu 2024	1 BBD = 7.4288 GHS	1 GHS = 0.1346 BBD
12 giu 2024	1 BBD = 7.4166 GHS	1 GHS = 0.1348 BBD
13 giu 2024	1 BBD = 7.4292 GHS	1 GHS = 0.1346 BBD
14 giu 2024	1 BBD = 7.4544 GHS	1 GHS = 0.1341 BBD
15 giu 2024	1 BBD = 7.4546 GHS	1 GHS = 0.1341 BBD
16 giu 2024	1 BBD = 7.4546 GHS	1 GHS = 0.1341 BBD
17 giu 2024	1 BBD = 7.428 GHS	1 GHS = 0.1346 BBD
18 giu 2024	1 BBD = 7.454 GHS	1 GHS = 0.1342 BBD
19 giu 2024	1 BBD = 7.4786 GHS	1 GHS = 0.1337 BBD
20 giu 2024	1 BBD = 7.5035 GHS	1 GHS = 0.1333 BBD
21 giu 2024	1 BBD = 7.5035 GHS	1 GHS = 0.1333 BBD
22 giu 2024	1 BBD = 7.5035 GHS	1 GHS = 0.1333 BBD
23 giu 2024	1 BBD = 7.5035 GHS	1 GHS = 0.1333 BBD
24 giu 2024	1 BBD = 7.528 GHS	1 GHS = 0.1328 BBD
25 giu 2024	1 BBD = 7.5291 GHS	1 GHS = 0.1328 BBD
26 giu 2024	1 BBD = 7.5526 GHS	1 GHS = 0.1324 BBD
27 giu 2024	1 BBD = 7.5526 GHS	1 GHS = 0.1324 BBD
28 giu 2024	1 BBD = 7.5515 GHS	1 GHS = 0.1324 BBD
29 giu 2024	1 BBD = 7.5514 GHS	1 GHS = 0.1324 BBD
30 giu 2024	1 BBD = 7.5527 GHS	1 GHS = 0.1324 BBD

Jul 2024

Data	BBD-GHS	GHS-BBD
01 lug 2024	1 BBD = 7.5773 GHS	1 GHS = 0.132 BBD
02 lug 2024	1 BBD = 7.6025 GHS	1 GHS = 0.1315 BBD
03 lug 2024	1 BBD = 7.6028 GHS	1 GHS = 0.1315 BBD
04 lug 2024	1 BBD = 7.627 GHS	1 GHS = 0.1311 BBD
05 lug 2024	1 BBD = 7.6272 GHS	1 GHS = 0.1311 BBD
06 lug 2024	1 BBD = 7.6272 GHS	1 GHS = 0.1311 BBD
07 lug 2024	1 BBD = 7.6272 GHS	1 GHS = 0.1311 BBD
08 lug 2024	1 BBD = 7.6147 GHS	1 GHS = 0.1313 BBD
09 lug 2024	1 BBD = 7.627 GHS	1 GHS = 0.1311 BBD
10 lug 2024	1 BBD = 7.6145 GHS	1 GHS = 0.1313 BBD
11 lug 2024	1 BBD = 7.6209 GHS	1 GHS = 0.1312 BBD
12 lug 2024	1 BBD = 7.6273 GHS	1 GHS = 0.1311 BBD
13 lug 2024	1 BBD = 7.6444 GHS	1 GHS = 0.1308 BBD
14 lug 2024	1 BBD = 7.6273 GHS	1 GHS = 0.1311 BBD
15 lug 2024	1 BBD = 7.627 GHS	1 GHS = 0.1311 BBD
16 lug 2024	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
17 lug 2024	1 BBD = 7.6369 GHS	1 GHS = 0.1309 BBD
18 lug 2024	1 BBD = 7.6421 GHS	1 GHS = 0.1309 BBD
19 lug 2024	1 BBD = 7.642 GHS	1 GHS = 0.1309 BBD
20 lug 2024	1 BBD = 7.642 GHS	1 GHS = 0.1309 BBD
21 lug 2024	1 BBD = 7.642 GHS	1 GHS = 0.1309 BBD
22 lug 2024	1 BBD = 7.6517 GHS	1 GHS = 0.1307 BBD
23 lug 2024	1 BBD = 7.642 GHS	1 GHS = 0.1309 BBD
24 lug 2024	1 BBD = 7.6764 GHS	1 GHS = 0.1303 BBD
25 lug 2024	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
26 lug 2024	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
27 lug 2024	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
28 lug 2024	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
29 lug 2024	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
30 lug 2024	1 BBD = 7.6918 GHS	1 GHS = 0.13 BBD
31 lug 2024	1 BBD = 7.7017 GHS	1 GHS = 0.1298 BBD

Aug 2024

Data	BBD-GHS	GHS-BBD
01 ago 2024	1 BBD = 7.7016 GHS	1 GHS = 0.1298 BBD
02 ago 2024	1 BBD = 7.7015 GHS	1 GHS = 0.1298 BBD
03 ago 2024	1 BBD = 7.7019 GHS	1 GHS = 0.1298 BBD
04 ago 2024	1 BBD = 7.7019 GHS	1 GHS = 0.1298 BBD
05 ago 2024	1 BBD = 7.7015 GHS	1 GHS = 0.1298 BBD
06 ago 2024	1 BBD = 7.6919 GHS	1 GHS = 0.13 BBD
07 ago 2024	1 BBD = 7.7208 GHS	1 GHS = 0.1295 BBD
08 ago 2024	1 BBD = 7.7806 GHS	1 GHS = 0.1285 BBD
09 ago 2024	1 BBD = 7.7093 GHS	1 GHS = 0.1297 BBD
10 ago 2024	1 BBD = 7.7372 GHS	1 GHS = 0.1292 BBD
11 ago 2024	1 BBD = 7.7461 GHS	1 GHS = 0.1291 BBD
12 ago 2024	1 BBD = 7.7136 GHS	1 GHS = 0.1296 BBD
13 ago 2024	1 BBD = 7.7135 GHS	1 GHS = 0.1296 BBD
14 ago 2024	1 BBD = 7.7509 GHS	1 GHS = 0.129 BBD
15 ago 2024	1 BBD = 7.7262 GHS	1 GHS = 0.1294 BBD
16 ago 2024	1 BBD = 7.7264 GHS	1 GHS = 0.1294 BBD
17 ago 2024	1 BBD = 7.7264 GHS	1 GHS = 0.1294 BBD
18 ago 2024	1 BBD = 7.7264 GHS	1 GHS = 0.1294 BBD
19 ago 2024	1 BBD = 7.8112 GHS	1 GHS = 0.128 BBD
20 ago 2024	1 BBD = 7.734 GHS	1 GHS = 0.1293 BBD
21 ago 2024	1 BBD = 7.7412 GHS	1 GHS = 0.1292 BBD
22 ago 2024	1 BBD = 7.7138 GHS	1 GHS = 0.1296 BBD
23 ago 2024	1 BBD = 7.7496 GHS	1 GHS = 0.129 BBD
24 ago 2024	1 BBD = 7.7508 GHS	1 GHS = 0.129 BBD
25 ago 2024	1 BBD = 7.7508 GHS	1 GHS = 0.129 BBD
26 ago 2024	1 BBD = 7.7262 GHS	1 GHS = 0.1294 BBD
27 ago 2024	1 BBD = 7.7271 GHS	1 GHS = 0.1294 BBD
28 ago 2024	1 BBD = 7.7509 GHS	1 GHS = 0.129 BBD
29 ago 2024	1 BBD = 7.7508 GHS	1 GHS = 0.129 BBD
30 ago 2024	1 BBD = 7.7511 GHS	1 GHS = 0.129 BBD
31 ago 2024	1 BBD = 7.7512 GHS	1 GHS = 0.129 BBD

Sep 2024

Data	BBD-GHS	GHS-BBD
01 set 2024	1 BBD = 7.7511 GHS	1 GHS = 0.129 BBD
02 set 2024	1 BBD = 7.746 GHS	1 GHS = 0.1291 BBD
03 set 2024	1 BBD = 7.7512 GHS	1 GHS = 0.129 BBD
04 set 2024	1 BBD = 7.751 GHS	1 GHS = 0.129 BBD
05 set 2024	1 BBD = 7.7573 GHS	1 GHS = 0.1289 BBD
06 set 2024	1 BBD = 7.7607 GHS	1 GHS = 0.1289 BBD
07 set 2024	1 BBD = 7.7607 GHS	1 GHS = 0.1289 BBD
08 set 2024	1 BBD = 7.7607 GHS	1 GHS = 0.1289 BBD
09 set 2024	1 BBD = 7.7612 GHS	1 GHS = 0.1288 BBD
10 set 2024	1 BBD = 7.7688 GHS	1 GHS = 0.1287 BBD
11 set 2024	1 BBD = 7.7681 GHS	1 GHS = 0.1287 BBD
12 set 2024	1 BBD = 7.7753 GHS	1 GHS = 0.1286 BBD
13 set 2024	1 BBD = 7.7608 GHS	1 GHS = 0.1289 BBD
14 set 2024	1 BBD = 7.7609 GHS	1 GHS = 0.1289 BBD
15 set 2024	1 BBD = 7.7609 GHS	1 GHS = 0.1289 BBD
16 set 2024	1 BBD = 7.7757 GHS	1 GHS = 0.1286 BBD
17 set 2024	1 BBD = 7.7761 GHS	1 GHS = 0.1286 BBD
18 set 2024	1 BBD = 7.7755 GHS	1 GHS = 0.1286 BBD
19 set 2024	1 BBD = 7.8008 GHS	1 GHS = 0.1282 BBD
20 set 2024	1 BBD = 7.786 GHS	1 GHS = 0.1284 BBD
21 set 2024	1 BBD = 7.7862 GHS	1 GHS = 0.1284 BBD
22 set 2024	1 BBD = 7.7862 GHS	1 GHS = 0.1284 BBD
23 set 2024	1 BBD = 7.7912 GHS	1 GHS = 0.1284 BBD
24 set 2024	1 BBD = 7.8005 GHS	1 GHS = 0.1282 BBD
25 set 2024	1 BBD = 7.7991 GHS	1 GHS = 0.1282 BBD
26 set 2024	1 BBD = 7.8137 GHS	1 GHS = 0.128 BBD
27 set 2024	1 BBD = 7.8051 GHS	1 GHS = 0.1281 BBD
28 set 2024	1 BBD = 7.8115 GHS	1 GHS = 0.128 BBD
29 set 2024	1 BBD = 7.8115 GHS	1 GHS = 0.128 BBD
30 set 2024	1 BBD = 7.8251 GHS	1 GHS = 0.1278 BBD

Oct 2024

Data	BBD-GHS	GHS-BBD
01 ott 2024	1 BBD = 7.8347 GHS	1 GHS = 0.1276 BBD
02 ott 2024	1 BBD = 7.825 GHS	1 GHS = 0.1278 BBD
03 ott 2024	1 BBD = 7.845 GHS	1 GHS = 0.1275 BBD
04 ott 2024	1 BBD = 7.8353 GHS	1 GHS = 0.1276 BBD
05 ott 2024	1 BBD = 7.8353 GHS	1 GHS = 0.1276 BBD
06 ott 2024	1 BBD = 7.8353 GHS	1 GHS = 0.1276 BBD
07 ott 2024	1 BBD = 7.85 GHS	1 GHS = 0.1274 BBD
08 ott 2024	1 BBD = 7.8799 GHS	1 GHS = 0.1269 BBD
09 ott 2024	1 BBD = 7.8994 GHS	1 GHS = 0.1266 BBD
10 ott 2024	1 BBD = 7.8982 GHS	1 GHS = 0.1266 BBD
11 ott 2024	1 BBD = 7.9022 GHS	1 GHS = 0.1265 BBD
12 ott 2024	1 BBD = 7.9022 GHS	1 GHS = 0.1265 BBD
13 ott 2024	1 BBD = 7.9121 GHS	1 GHS = 0.1264 BBD
14 ott 2024	1 BBD = 7.8897 GHS	1 GHS = 0.1267 BBD
15 ott 2024	1 BBD = 7.8951 GHS	1 GHS = 0.1267 BBD
16 ott 2024	1 BBD = 7.9047 GHS	1 GHS = 0.1265 BBD
17 ott 2024	1 BBD = 7.9244 GHS	1 GHS = 0.1262 BBD
18 ott 2024	1 BBD = 7.949 GHS	1 GHS = 0.1258 BBD
19 ott 2024	1 BBD = 7.949 GHS	1 GHS = 0.1258 BBD
20 ott 2024	1 BBD = 7.949 GHS	1 GHS = 0.1258 BBD
21 ott 2024	1 BBD = 7.9184 GHS	1 GHS = 0.1263 BBD
22 ott 2024	1 BBD = 7.9515 GHS	1 GHS = 0.1258 BBD
23 ott 2024	1 BBD = 7.9813 GHS	1 GHS = 0.1253 BBD
24 ott 2024	1 BBD = 7.9738 GHS	1 GHS = 0.1254 BBD
25 ott 2024	1 BBD = 7.9594 GHS	1 GHS = 0.1256 BBD
26 ott 2024	1 BBD = 7.9593 GHS	1 GHS = 0.1256 BBD
27 ott 2024	1 BBD = 7.9593 GHS	1 GHS = 0.1256 BBD
28 ott 2024	1 BBD = 8.0234 GHS	1 GHS = 0.1246 BBD
29 ott 2024	1 BBD = 8.0482 GHS	1 GHS = 0.1243 BBD
30 ott 2024	1 BBD = 8.073 GHS	1 GHS = 0.1239 BBD
31 ott 2024	1 BBD = 8.0384 GHS	1 GHS = 0.1244 BBD

Nov 2024

Data	BBD-GHS	GHS-BBD
01 nov 2024	1 BBD = 8.0728 GHS	1 GHS = 0.1239 BBD
02 nov 2024	1 BBD = 8.0962 GHS	1 GHS = 0.1235 BBD
03 nov 2024	1 BBD = 8.0728 GHS	1 GHS = 0.1239 BBD
04 nov 2024	1 BBD = 8.0982 GHS	1 GHS = 0.1235 BBD
05 nov 2024	1 BBD = 8.1224 GHS	1 GHS = 0.1231 BBD
06 nov 2024	1 BBD = 8.088 GHS	1 GHS = 0.1236 BBD
07 nov 2024	1 BBD = 8.1224 GHS	1 GHS = 0.1231 BBD
08 nov 2024	1 BBD = 8.1224 GHS	1 GHS = 0.1231 BBD
09 nov 2024	1 BBD = 8.1224 GHS	1 GHS = 0.1231 BBD
10 nov 2024	1 BBD = 8.1224 GHS	1 GHS = 0.1231 BBD
11 nov 2024	1 BBD = 8.0969 GHS	1 GHS = 0.1235 BBD
12 nov 2024	1 BBD = 8.0729 GHS	1 GHS = 0.1239 BBD
13 nov 2024	1 BBD = 7.9985 GHS	1 GHS = 0.125 BBD
14 nov 2024	1 BBD = 7.9613 GHS	1 GHS = 0.1256 BBD
15 nov 2024	1 BBD = 7.9118 GHS	1 GHS = 0.1264 BBD
16 nov 2024	1 BBD = 7.9117 GHS	1 GHS = 0.1264 BBD
17 nov 2024	1 BBD = 7.9117 GHS	1 GHS = 0.1264 BBD
18 nov 2024	1 BBD = 7.8998 GHS	1 GHS = 0.1266 BBD
19 nov 2024	1 BBD = 7.8897 GHS	1 GHS = 0.1267 BBD
20 nov 2024	1 BBD = 7.8622 GHS	1 GHS = 0.1272 BBD
21 nov 2024	1 BBD = 7.8756 GHS	1 GHS = 0.127 BBD
22 nov 2024	1 BBD = 7.8253 GHS	1 GHS = 0.1278 BBD
23 nov 2024	1 BBD = 7.8252 GHS	1 GHS = 0.1278 BBD
24 nov 2024	1 BBD = 7.8252 GHS	1 GHS = 0.1278 BBD
25 nov 2024	1 BBD = 7.8008 GHS	1 GHS = 0.1282 BBD
26 nov 2024	1 BBD = 7.7763 GHS	1 GHS = 0.1286 BBD
27 nov 2024	1 BBD = 7.7014 GHS	1 GHS = 0.1298 BBD
28 nov 2024	1 BBD = 7.6522 GHS	1 GHS = 0.1307 BBD
29 nov 2024	1 BBD = 7.6026 GHS	1 GHS = 0.1315 BBD
30 nov 2024	1 BBD = 7.6026 GHS	1 GHS = 0.1315 BBD

Dec 2024

Data	BBD-GHS	GHS-BBD
01 dic 2024	1 BBD = 7.6026 GHS	1 GHS = 0.1315 BBD
02 dic 2024	1 BBD = 7.5533 GHS	1 GHS = 0.1324 BBD
03 dic 2024	1 BBD = 7.5615 GHS	1 GHS = 0.1322 BBD
04 dic 2024	1 BBD = 7.4296 GHS	1 GHS = 0.1346 BBD
05 dic 2024	1 BBD = 7.3798 GHS	1 GHS = 0.1355 BBD
06 dic 2024	1 BBD = 7.3544 GHS	1 GHS = 0.136 BBD
07 dic 2024	1 BBD = 7.3546 GHS	1 GHS = 0.136 BBD
08 dic 2024	1 BBD = 7.3546 GHS	1 GHS = 0.136 BBD
09 dic 2024	1 BBD = 7.3421 GHS	1 GHS = 0.1362 BBD
10 dic 2024	1 BBD = 7.3049 GHS	1 GHS = 0.1369 BBD
11 dic 2024	1 BBD = 7.2804 GHS	1 GHS = 0.1374 BBD
12 dic 2024	1 BBD = 7.2557 GHS	1 GHS = 0.1378 BBD
13 dic 2024	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
14 dic 2024	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
15 dic 2024	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
16 dic 2024	1 BBD = 7.2798 GHS	1 GHS = 0.1374 BBD
17 dic 2024	1 BBD = 7.2803 GHS	1 GHS = 0.1374 BBD
18 dic 2024	1 BBD = 7.2804 GHS	1 GHS = 0.1374 BBD
19 dic 2024	1 BBD = 7.2802 GHS	1 GHS = 0.1374 BBD
20 dic 2024	1 BBD = 7.2805 GHS	1 GHS = 0.1374 BBD
21 dic 2024	1 BBD = 7.2805 GHS	1 GHS = 0.1374 BBD
22 dic 2024	1 BBD = 7.2805 GHS	1 GHS = 0.1374 BBD
23 dic 2024	1 BBD = 7.28 GHS	1 GHS = 0.1374 BBD
24 dic 2024	1 BBD = 7.2804 GHS	1 GHS = 0.1374 BBD
25 dic 2024	1 BBD = 7.2804 GHS	1 GHS = 0.1374 BBD
26 dic 2024	1 BBD = 7.2804 GHS	1 GHS = 0.1374 BBD
27 dic 2024	1 BBD = 7.2804 GHS	1 GHS = 0.1374 BBD
28 dic 2024	1 BBD = 7.2804 GHS	1 GHS = 0.1374 BBD
29 dic 2024	1 BBD = 7.2804 GHS	1 GHS = 0.1374 BBD
30 dic 2024	1 BBD = 7.2806 GHS	1 GHS = 0.1374 BBD
31 dic 2024	1 BBD = 7.2799 GHS	1 GHS = 0.1374 BBD

Informazioni sui tassi di cambio tra BBD-GHS e GHS-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie