> Tassi di cambio tra BBD-GIP e GIP-BBD - 2024

Tassi di cambio tra BBD-GIP e GIP-BBD - 2024

Tassi di cambio tra BBD-GIP e GIP-BBD

Consulta qui di seguito i tassi di cambio per BBD-GIP e GIP-BBD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BBD = 0,3884 GIP

1 GIP = 2,5746 BBD

1A 2A 3A

BBD rispetto a GIPGIP rispetto a BBD

Jan 2024

Data	BBD-GIP	GIP-BBD
01 gen 2024	1 BBD = 0.3879 GIP	1 GIP = 2.5781 BBD
02 gen 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5673 BBD
03 gen 2024	1 BBD = 0.3925 GIP	1 GIP = 2.548 BBD
04 gen 2024	1 BBD = 0.3919 GIP	1 GIP = 2.5518 BBD
05 gen 2024	1 BBD = 0.3903 GIP	1 GIP = 2.5621 BBD
06 gen 2024	1 BBD = 0.3905 GIP	1 GIP = 2.5611 BBD
07 gen 2024	1 BBD = 0.3908 GIP	1 GIP = 2.5588 BBD
08 gen 2024	1 BBD = 0.3896 GIP	1 GIP = 2.5669 BBD
09 gen 2024	1 BBD = 0.3882 GIP	1 GIP = 2.576 BBD
10 gen 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5676 BBD
11 gen 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5702 BBD
12 gen 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5675 BBD
13 gen 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5699 BBD
14 gen 2024	1 BBD = 0.389 GIP	1 GIP = 2.5707 BBD
15 gen 2024	1 BBD = 0.3888 GIP	1 GIP = 2.5722 BBD
16 gen 2024	1 BBD = 0.389 GIP	1 GIP = 2.5704 BBD
17 gen 2024	1 BBD = 0.3914 GIP	1 GIP = 2.5548 BBD
18 gen 2024	1 BBD = 0.391 GIP	1 GIP = 2.5573 BBD
19 gen 2024	1 BBD = 0.3902 GIP	1 GIP = 2.5628 BBD
20 gen 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5527 BBD
21 gen 2024	1 BBD = 0.3909 GIP	1 GIP = 2.5585 BBD
22 gen 2024	1 BBD = 0.39 GIP	1 GIP = 2.5641 BBD
23 gen 2024	1 BBD = 0.3894 GIP	1 GIP = 2.5684 BBD
24 gen 2024	1 BBD = 0.3913 GIP	1 GIP = 2.5553 BBD
25 gen 2024	1 BBD = 0.3882 GIP	1 GIP = 2.5759 BBD
26 gen 2024	1 BBD = 0.39 GIP	1 GIP = 2.5639 BBD
27 gen 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5703 BBD
28 gen 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5676 BBD
29 gen 2024	1 BBD = 0.39 GIP	1 GIP = 2.5638 BBD
30 gen 2024	1 BBD = 0.3906 GIP	1 GIP = 2.56 BBD
31 gen 2024	1 BBD = 0.3905 GIP	1 GIP = 2.5609 BBD

Feb 2024

Data	BBD-GIP	GIP-BBD
01 feb 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5697 BBD
02 feb 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5699 BBD
03 feb 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5496 BBD
04 feb 2024	1 BBD = 0.392 GIP	1 GIP = 2.5508 BBD
05 feb 2024	1 BBD = 0.392 GIP	1 GIP = 2.5512 BBD
06 feb 2024	1 BBD = 0.395 GIP	1 GIP = 2.5317 BBD
07 feb 2024	1 BBD = 0.3934 GIP	1 GIP = 2.5421 BBD
08 feb 2024	1 BBD = 0.392 GIP	1 GIP = 2.5511 BBD
09 feb 2024	1 BBD = 0.3925 GIP	1 GIP = 2.5476 BBD
10 feb 2024	1 BBD = 0.3926 GIP	1 GIP = 2.547 BBD
11 feb 2024	1 BBD = 0.3926 GIP	1 GIP = 2.5473 BBD
12 feb 2024	1 BBD = 0.3924 GIP	1 GIP = 2.5482 BBD
13 feb 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5499 BBD
14 feb 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5449 BBD
15 feb 2024	1 BBD = 0.3945 GIP	1 GIP = 2.5349 BBD
16 feb 2024	1 BBD = 0.3937 GIP	1 GIP = 2.5402 BBD
17 feb 2024	1 BBD = 0.3933 GIP	1 GIP = 2.5424 BBD
18 feb 2024	1 BBD = 0.3931 GIP	1 GIP = 2.5441 BBD
19 feb 2024	1 BBD = 0.3932 GIP	1 GIP = 2.5434 BBD
20 feb 2024	1 BBD = 0.3935 GIP	1 GIP = 2.5411 BBD
21 feb 2024	1 BBD = 0.3918 GIP	1 GIP = 2.5523 BBD
22 feb 2024	1 BBD = 0.3923 GIP	1 GIP = 2.5494 BBD
23 feb 2024	1 BBD = 0.3916 GIP	1 GIP = 2.5539 BBD
24 feb 2024	1 BBD = 0.391 GIP	1 GIP = 2.5573 BBD
25 feb 2024	1 BBD = 0.3911 GIP	1 GIP = 2.5568 BBD
26 feb 2024	1 BBD = 0.3911 GIP	1 GIP = 2.5566 BBD
27 feb 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5596 BBD
28 feb 2024	1 BBD = 0.3903 GIP	1 GIP = 2.5622 BBD
29 feb 2024	1 BBD = 0.3908 GIP	1 GIP = 2.5588 BBD

Mar 2024

Data	BBD-GIP	GIP-BBD
01 mar 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5495 BBD
02 mar 2024	1 BBD = 0.3928 GIP	1 GIP = 2.5459 BBD
03 mar 2024	1 BBD = 0.3927 GIP	1 GIP = 2.5464 BBD
04 mar 2024	1 BBD = 0.3913 GIP	1 GIP = 2.5556 BBD
05 mar 2024	1 BBD = 0.3899 GIP	1 GIP = 2.5648 BBD
06 mar 2024	1 BBD = 0.3897 GIP	1 GIP = 2.5662 BBD
07 mar 2024	1 BBD = 0.3884 GIP	1 GIP = 2.5748 BBD
08 mar 2024	1 BBD = 0.387 GIP	1 GIP = 2.584 BBD
09 mar 2024	1 BBD = 0.3858 GIP	1 GIP = 2.5919 BBD
10 mar 2024	1 BBD = 0.3858 GIP	1 GIP = 2.5919 BBD
11 mar 2024	1 BBD = 0.3853 GIP	1 GIP = 2.5953 BBD
12 mar 2024	1 BBD = 0.3868 GIP	1 GIP = 2.5851 BBD
13 mar 2024	1 BBD = 0.3874 GIP	1 GIP = 2.5812 BBD
14 mar 2024	1 BBD = 0.3869 GIP	1 GIP = 2.5846 BBD
15 mar 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5741 BBD
16 mar 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5731 BBD
17 mar 2024	1 BBD = 0.3887 GIP	1 GIP = 2.5725 BBD
18 mar 2024	1 BBD = 0.3888 GIP	1 GIP = 2.5723 BBD
19 mar 2024	1 BBD = 0.389 GIP	1 GIP = 2.5709 BBD
20 mar 2024	1 BBD = 0.3896 GIP	1 GIP = 2.5668 BBD
21 mar 2024	1 BBD = 0.3897 GIP	1 GIP = 2.566 BBD
22 mar 2024	1 BBD = 0.3912 GIP	1 GIP = 2.5564 BBD
23 mar 2024	1 BBD = 0.3948 GIP	1 GIP = 2.5332 BBD
24 mar 2024	1 BBD = 0.3948 GIP	1 GIP = 2.5332 BBD
25 mar 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5455 BBD
26 mar 2024	1 BBD = 0.3916 GIP	1 GIP = 2.5537 BBD
27 mar 2024	1 BBD = 0.3921 GIP	1 GIP = 2.5501 BBD
28 mar 2024	1 BBD = 0.3923 GIP	1 GIP = 2.5493 BBD
29 mar 2024	1 BBD = 0.392 GIP	1 GIP = 2.5507 BBD
30 mar 2024	1 BBD = 0.3925 GIP	1 GIP = 2.5475 BBD
31 mar 2024	1 BBD = 0.3928 GIP	1 GIP = 2.5458 BBD

Apr 2024

Data	BBD-GIP	GIP-BBD
01 apr 2024	1 BBD = 0.3924 GIP	1 GIP = 2.5482 BBD
02 apr 2024	1 BBD = 0.3948 GIP	1 GIP = 2.5327 BBD
03 apr 2024	1 BBD = 0.3951 GIP	1 GIP = 2.531 BBD
04 apr 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5321 BBD
05 apr 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5326 BBD
06 apr 2024	1 BBD = 0.3954 GIP	1 GIP = 2.5291 BBD
07 apr 2024	1 BBD = 0.3954 GIP	1 GIP = 2.5291 BBD
08 apr 2024	1 BBD = 0.3947 GIP	1 GIP = 2.5339 BBD
09 apr 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5325 BBD
10 apr 2024	1 BBD = 0.3944 GIP	1 GIP = 2.5354 BBD
11 apr 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5325 BBD
12 apr 2024	1 BBD = 0.3951 GIP	1 GIP = 2.5313 BBD
13 apr 2024	1 BBD = 0.3978 GIP	1 GIP = 2.5139 BBD
14 apr 2024	1 BBD = 0.3985 GIP	1 GIP = 2.5091 BBD
15 apr 2024	1 BBD = 0.3978 GIP	1 GIP = 2.5139 BBD
16 apr 2024	1 BBD = 0.3978 GIP	1 GIP = 2.514 BBD
17 apr 2024	1 BBD = 0.3979 GIP	1 GIP = 2.5133 BBD
18 apr 2024	1 BBD = 0.3977 GIP	1 GIP = 2.5146 BBD
19 apr 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5154 BBD
20 apr 2024	1 BBD = 0.3984 GIP	1 GIP = 2.5097 BBD
21 apr 2024	1 BBD = 0.3984 GIP	1 GIP = 2.5097 BBD
22 apr 2024	1 BBD = 0.3972 GIP	1 GIP = 2.5174 BBD
23 apr 2024	1 BBD = 0.398 GIP	1 GIP = 2.5123 BBD
24 apr 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5157 BBD
25 apr 2024	1 BBD = 0.3976 GIP	1 GIP = 2.5154 BBD
26 apr 2024	1 BBD = 0.3978 GIP	1 GIP = 2.5138 BBD
27 apr 2024	1 BBD = 0.3966 GIP	1 GIP = 2.5214 BBD
28 apr 2024	1 BBD = 0.3966 GIP	1 GIP = 2.5214 BBD
29 apr 2024	1 BBD = 0.3977 GIP	1 GIP = 2.5146 BBD
30 apr 2024	1 BBD = 0.3974 GIP	1 GIP = 2.5162 BBD

May 2024

Data	BBD-GIP	GIP-BBD
01 mag 2024	1 BBD = 0.3976 GIP	1 GIP = 2.515 BBD
02 mag 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5159 BBD
03 mag 2024	1 BBD = 0.3978 GIP	1 GIP = 2.5141 BBD
04 mag 2024	1 BBD = 0.3987 GIP	1 GIP = 2.508 BBD
05 mag 2024	1 BBD = 0.3987 GIP	1 GIP = 2.508 BBD
06 mag 2024	1 BBD = 0.3976 GIP	1 GIP = 2.5153 BBD
07 mag 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5155 BBD
08 mag 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5157 BBD
09 mag 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5157 BBD
10 mag 2024	1 BBD = 0.3976 GIP	1 GIP = 2.515 BBD
11 mag 2024	1 BBD = 0.3976 GIP	1 GIP = 2.515 BBD
12 mag 2024	1 BBD = 0.398 GIP	1 GIP = 2.5129 BBD
13 mag 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5325 BBD
14 mag 2024	1 BBD = 0.3943 GIP	1 GIP = 2.536 BBD
15 mag 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5359 BBD
16 mag 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5363 BBD
17 mag 2024	1 BBD = 0.3943 GIP	1 GIP = 2.536 BBD
18 mag 2024	1 BBD = 0.3964 GIP	1 GIP = 2.523 BBD
19 mag 2024	1 BBD = 0.3964 GIP	1 GIP = 2.523 BBD
20 mag 2024	1 BBD = 0.394 GIP	1 GIP = 2.5379 BBD
21 mag 2024	1 BBD = 0.3942 GIP	1 GIP = 2.5367 BBD
22 mag 2024	1 BBD = 0.3941 GIP	1 GIP = 2.5376 BBD
23 mag 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5364 BBD
24 mag 2024	1 BBD = 0.3941 GIP	1 GIP = 2.5374 BBD
25 mag 2024	1 BBD = 0.3947 GIP	1 GIP = 2.5333 BBD
26 mag 2024	1 BBD = 0.3947 GIP	1 GIP = 2.5333 BBD
27 mag 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5364 BBD
28 mag 2024	1 BBD = 0.3946 GIP	1 GIP = 2.5342 BBD
29 mag 2024	1 BBD = 0.3939 GIP	1 GIP = 2.5389 BBD
30 mag 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5364 BBD
31 mag 2024	1 BBD = 0.3944 GIP	1 GIP = 2.5352 BBD

Jun 2024

Data	BBD-GIP	GIP-BBD
01 giu 2024	1 BBD = 0.3946 GIP	1 GIP = 2.5345 BBD
02 giu 2024	1 BBD = 0.3946 GIP	1 GIP = 2.5345 BBD
03 giu 2024	1 BBD = 0.3945 GIP	1 GIP = 2.5346 BBD
04 giu 2024	1 BBD = 0.3943 GIP	1 GIP = 2.536 BBD
05 giu 2024	1 BBD = 0.3941 GIP	1 GIP = 2.5375 BBD
06 giu 2024	1 BBD = 0.3942 GIP	1 GIP = 2.5369 BBD
07 giu 2024	1 BBD = 0.3943 GIP	1 GIP = 2.536 BBD
08 giu 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5529 BBD
09 giu 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5529 BBD
10 giu 2024	1 BBD = 0.3946 GIP	1 GIP = 2.5345 BBD
11 giu 2024	1 BBD = 0.3937 GIP	1 GIP = 2.54 BBD
12 giu 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5361 BBD
13 giu 2024	1 BBD = 0.388 GIP	1 GIP = 2.577 BBD
14 giu 2024	1 BBD = 0.3887 GIP	1 GIP = 2.5728 BBD
15 giu 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5672 BBD
16 giu 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5672 BBD
17 giu 2024	1 BBD = 0.3887 GIP	1 GIP = 2.5729 BBD
18 giu 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5738 BBD
19 giu 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5738 BBD
20 giu 2024	1 BBD = 0.3887 GIP	1 GIP = 2.5729 BBD
21 giu 2024	1 BBD = 0.3887 GIP	1 GIP = 2.573 BBD
22 giu 2024	1 BBD = 0.3894 GIP	1 GIP = 2.568 BBD
23 giu 2024	1 BBD = 0.3894 GIP	1 GIP = 2.568 BBD
24 giu 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5736 BBD
25 giu 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5743 BBD
26 giu 2024	1 BBD = 0.3885 GIP	1 GIP = 2.574 BBD
27 giu 2024	1 BBD = 0.3884 GIP	1 GIP = 2.5745 BBD
28 giu 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5737 BBD
29 giu 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5737 BBD
30 giu 2024	1 BBD = 0.3889 GIP	1 GIP = 2.5711 BBD

Jul 2024

Data	BBD-GIP	GIP-BBD
01 lug 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5736 BBD
02 lug 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5733 BBD
03 lug 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5731 BBD
04 lug 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5741 BBD
05 lug 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5737 BBD
06 lug 2024	1 BBD = 0.3896 GIP	1 GIP = 2.5668 BBD
07 lug 2024	1 BBD = 0.3896 GIP	1 GIP = 2.5668 BBD
08 lug 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5733 BBD
09 lug 2024	1 BBD = 0.3884 GIP	1 GIP = 2.5745 BBD
10 lug 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5731 BBD
11 lug 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5733 BBD
12 lug 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5731 BBD
13 lug 2024	1 BBD = 0.3822 GIP	1 GIP = 2.6164 BBD
14 lug 2024	1 BBD = 0.3827 GIP	1 GIP = 2.6127 BBD
15 lug 2024	1 BBD = 0.3817 GIP	1 GIP = 2.6198 BBD
16 lug 2024	1 BBD = 0.3815 GIP	1 GIP = 2.621 BBD
17 lug 2024	1 BBD = 0.3817 GIP	1 GIP = 2.6196 BBD
18 lug 2024	1 BBD = 0.3816 GIP	1 GIP = 2.6208 BBD
19 lug 2024	1 BBD = 0.3818 GIP	1 GIP = 2.6194 BBD
20 lug 2024	1 BBD = 0.3819 GIP	1 GIP = 2.6185 BBD
21 lug 2024	1 BBD = 0.3819 GIP	1 GIP = 2.6185 BBD
22 lug 2024	1 BBD = 0.3815 GIP	1 GIP = 2.6212 BBD
23 lug 2024	1 BBD = 0.3818 GIP	1 GIP = 2.619 BBD
24 lug 2024	1 BBD = 0.3815 GIP	1 GIP = 2.621 BBD
25 lug 2024	1 BBD = 0.3816 GIP	1 GIP = 2.6207 BBD
26 lug 2024	1 BBD = 0.3817 GIP	1 GIP = 2.62 BBD
27 lug 2024	1 BBD = 0.3822 GIP	1 GIP = 2.6164 BBD
28 lug 2024	1 BBD = 0.3822 GIP	1 GIP = 2.6164 BBD
29 lug 2024	1 BBD = 0.3815 GIP	1 GIP = 2.6211 BBD
30 lug 2024	1 BBD = 0.3815 GIP	1 GIP = 2.6214 BBD
31 lug 2024	1 BBD = 0.3818 GIP	1 GIP = 2.6194 BBD

Aug 2024

Data	BBD-GIP	GIP-BBD
01 ago 2024	1 BBD = 0.382 GIP	1 GIP = 2.618 BBD
02 ago 2024	1 BBD = 0.3818 GIP	1 GIP = 2.619 BBD
03 ago 2024	1 BBD = 0.3851 GIP	1 GIP = 2.5967 BBD
04 ago 2024	1 BBD = 0.3851 GIP	1 GIP = 2.5967 BBD
05 ago 2024	1 BBD = 0.3818 GIP	1 GIP = 2.6189 BBD
06 ago 2024	1 BBD = 0.3815 GIP	1 GIP = 2.6211 BBD
07 ago 2024	1 BBD = 0.3817 GIP	1 GIP = 2.6199 BBD
08 ago 2024	1 BBD = 0.3846 GIP	1 GIP = 2.5999 BBD
09 ago 2024	1 BBD = 0.3814 GIP	1 GIP = 2.6217 BBD
10 ago 2024	1 BBD = 0.3814 GIP	1 GIP = 2.6217 BBD
11 ago 2024	1 BBD = 0.3819 GIP	1 GIP = 2.6187 BBD
12 ago 2024	1 BBD = 0.3815 GIP	1 GIP = 2.621 BBD
13 ago 2024	1 BBD = 0.3873 GIP	1 GIP = 2.582 BBD
14 ago 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5934 BBD
15 ago 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5932 BBD
16 ago 2024	1 BBD = 0.3855 GIP	1 GIP = 2.5939 BBD
17 ago 2024	1 BBD = 0.387 GIP	1 GIP = 2.5838 BBD
18 ago 2024	1 BBD = 0.387 GIP	1 GIP = 2.5838 BBD
19 ago 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5737 BBD
20 ago 2024	1 BBD = 0.3857 GIP	1 GIP = 2.593 BBD
21 ago 2024	1 BBD = 0.3853 GIP	1 GIP = 2.5954 BBD
22 ago 2024	1 BBD = 0.3853 GIP	1 GIP = 2.5955 BBD
23 ago 2024	1 BBD = 0.3854 GIP	1 GIP = 2.5944 BBD
24 ago 2024	1 BBD = 0.3887 GIP	1 GIP = 2.573 BBD
25 ago 2024	1 BBD = 0.3887 GIP	1 GIP = 2.573 BBD
26 ago 2024	1 BBD = 0.3855 GIP	1 GIP = 2.5938 BBD
27 ago 2024	1 BBD = 0.3857 GIP	1 GIP = 2.593 BBD
28 ago 2024	1 BBD = 0.3857 GIP	1 GIP = 2.5928 BBD
29 ago 2024	1 BBD = 0.3855 GIP	1 GIP = 2.5939 BBD
30 ago 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5935 BBD
31 ago 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5935 BBD

Sep 2024

Data	BBD-GIP	GIP-BBD
01 set 2024	1 BBD = 0.385 GIP	1 GIP = 2.5973 BBD
02 set 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5934 BBD
03 set 2024	1 BBD = 0.3857 GIP	1 GIP = 2.5929 BBD
04 set 2024	1 BBD = 0.3854 GIP	1 GIP = 2.5949 BBD
05 set 2024	1 BBD = 0.3857 GIP	1 GIP = 2.5925 BBD
06 set 2024	1 BBD = 0.3855 GIP	1 GIP = 2.5939 BBD
07 set 2024	1 BBD = 0.3851 GIP	1 GIP = 2.5965 BBD
08 set 2024	1 BBD = 0.3851 GIP	1 GIP = 2.5965 BBD
09 set 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5931 BBD
10 set 2024	1 BBD = 0.3854 GIP	1 GIP = 2.5945 BBD
11 set 2024	1 BBD = 0.3857 GIP	1 GIP = 2.5928 BBD
12 set 2024	1 BBD = 0.3854 GIP	1 GIP = 2.5948 BBD
13 set 2024	1 BBD = 0.3774 GIP	1 GIP = 2.6497 BBD
14 set 2024	1 BBD = 0.3771 GIP	1 GIP = 2.652 BBD
15 set 2024	1 BBD = 0.3771 GIP	1 GIP = 2.652 BBD
16 set 2024	1 BBD = 0.377 GIP	1 GIP = 2.6527 BBD
17 set 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6519 BBD
18 set 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6521 BBD
19 set 2024	1 BBD = 0.3766 GIP	1 GIP = 2.6551 BBD
20 set 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6521 BBD
21 set 2024	1 BBD = 0.3778 GIP	1 GIP = 2.6471 BBD
22 set 2024	1 BBD = 0.3778 GIP	1 GIP = 2.6471 BBD
23 set 2024	1 BBD = 0.3775 GIP	1 GIP = 2.6493 BBD
24 set 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6522 BBD
25 set 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6515 BBD
26 set 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6516 BBD
27 set 2024	1 BBD = 0.3772 GIP	1 GIP = 2.651 BBD
28 set 2024	1 BBD = 0.3772 GIP	1 GIP = 2.651 BBD
29 set 2024	1 BBD = 0.3772 GIP	1 GIP = 2.651 BBD
30 set 2024	1 BBD = 0.3773 GIP	1 GIP = 2.6507 BBD

Oct 2024

Data	BBD-GIP	GIP-BBD
01 ott 2024	1 BBD = 0.3775 GIP	1 GIP = 2.6492 BBD
02 ott 2024	1 BBD = 0.3773 GIP	1 GIP = 2.6502 BBD
03 ott 2024	1 BBD = 0.377 GIP	1 GIP = 2.6524 BBD
04 ott 2024	1 BBD = 0.3773 GIP	1 GIP = 2.6504 BBD
05 ott 2024	1 BBD = 0.3756 GIP	1 GIP = 2.6622 BBD
06 ott 2024	1 BBD = 0.3756 GIP	1 GIP = 2.6622 BBD
07 ott 2024	1 BBD = 0.3774 GIP	1 GIP = 2.65 BBD
08 ott 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6519 BBD
09 ott 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6516 BBD
10 ott 2024	1 BBD = 0.377 GIP	1 GIP = 2.6522 BBD
11 ott 2024	1 BBD = 0.3769 GIP	1 GIP = 2.6529 BBD
12 ott 2024	1 BBD = 0.3777 GIP	1 GIP = 2.6479 BBD
13 ott 2024	1 BBD = 0.3794 GIP	1 GIP = 2.6354 BBD
14 ott 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6394 BBD
15 ott 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6392 BBD
16 ott 2024	1 BBD = 0.379 GIP	1 GIP = 2.6383 BBD
17 ott 2024	1 BBD = 0.3791 GIP	1 GIP = 2.6382 BBD
18 ott 2024	1 BBD = 0.3789 GIP	1 GIP = 2.639 BBD
19 ott 2024	1 BBD = 0.3801 GIP	1 GIP = 2.6311 BBD
20 ott 2024	1 BBD = 0.3801 GIP	1 GIP = 2.6311 BBD
21 ott 2024	1 BBD = 0.379 GIP	1 GIP = 2.6386 BBD
22 ott 2024	1 BBD = 0.3789 GIP	1 GIP = 2.639 BBD
23 ott 2024	1 BBD = 0.379 GIP	1 GIP = 2.6382 BBD
24 ott 2024	1 BBD = 0.3789 GIP	1 GIP = 2.639 BBD
25 ott 2024	1 BBD = 0.379 GIP	1 GIP = 2.6387 BBD
26 ott 2024	1 BBD = 0.3782 GIP	1 GIP = 2.6443 BBD
27 ott 2024	1 BBD = 0.3782 GIP	1 GIP = 2.6443 BBD
28 ott 2024	1 BBD = 0.3792 GIP	1 GIP = 2.6373 BBD
29 ott 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6392 BBD
30 ott 2024	1 BBD = 0.3787 GIP	1 GIP = 2.6409 BBD
31 ott 2024	1 BBD = 0.3792 GIP	1 GIP = 2.6372 BBD

Nov 2024

Data	BBD-GIP	GIP-BBD
01 nov 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6393 BBD
02 nov 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6393 BBD
03 nov 2024	1 BBD = 0.3794 GIP	1 GIP = 2.6355 BBD
04 nov 2024	1 BBD = 0.3787 GIP	1 GIP = 2.6404 BBD
05 nov 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6393 BBD
06 nov 2024	1 BBD = 0.379 GIP	1 GIP = 2.6387 BBD
07 nov 2024	1 BBD = 0.3791 GIP	1 GIP = 2.638 BBD
08 nov 2024	1 BBD = 0.3788 GIP	1 GIP = 2.6401 BBD
09 nov 2024	1 BBD = 0.3769 GIP	1 GIP = 2.6535 BBD
10 nov 2024	1 BBD = 0.3769 GIP	1 GIP = 2.6535 BBD
11 nov 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6392 BBD
12 nov 2024	1 BBD = 0.3787 GIP	1 GIP = 2.6403 BBD
14 nov 2024	1 BBD = 0.391 GIP	1 GIP = 2.5577 BBD
15 nov 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5598 BBD
16 nov 2024	1 BBD = 0.3897 GIP	1 GIP = 2.5658 BBD
17 nov 2024	1 BBD = 0.3897 GIP	1 GIP = 2.5658 BBD
18 nov 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5594 BBD
19 nov 2024	1 BBD = 0.3909 GIP	1 GIP = 2.5583 BBD
20 nov 2024	1 BBD = 0.3909 GIP	1 GIP = 2.5583 BBD
21 nov 2024	1 BBD = 0.391 GIP	1 GIP = 2.5577 BBD
22 nov 2024	1 BBD = 0.3906 GIP	1 GIP = 2.5599 BBD
23 nov 2024	1 BBD = 0.391 GIP	1 GIP = 2.5573 BBD
24 nov 2024	1 BBD = 0.391 GIP	1 GIP = 2.5573 BBD
25 nov 2024	1 BBD = 0.3909 GIP	1 GIP = 2.5585 BBD
26 nov 2024	1 BBD = 0.3921 GIP	1 GIP = 2.5505 BBD
27 nov 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5592 BBD
28 nov 2024	1 BBD = 0.391 GIP	1 GIP = 2.5576 BBD
29 nov 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5596 BBD
30 nov 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5532 BBD

Dec 2024

Data	BBD-GIP	GIP-BBD
01 dic 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5532 BBD
02 dic 2024	1 BBD = 0.3911 GIP	1 GIP = 2.5569 BBD
03 dic 2024	1 BBD = 0.3937 GIP	1 GIP = 2.54 BBD
04 dic 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5598 BBD
05 dic 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5598 BBD
06 dic 2024	1 BBD = 0.3908 GIP	1 GIP = 2.5588 BBD
07 dic 2024	1 BBD = 0.3905 GIP	1 GIP = 2.5609 BBD
08 dic 2024	1 BBD = 0.3905 GIP	1 GIP = 2.5609 BBD
09 dic 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5596 BBD
10 dic 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5595 BBD
11 dic 2024	1 BBD = 0.3914 GIP	1 GIP = 2.5552 BBD
12 dic 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5597 BBD
13 dic 2024	1 BBD = 0.3919 GIP	1 GIP = 2.5518 BBD
14 dic 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5449 BBD
15 dic 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5449 BBD
16 dic 2024	1 BBD = 0.3925 GIP	1 GIP = 2.5479 BBD
17 dic 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5497 BBD
18 dic 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5495 BBD
19 dic 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5499 BBD
20 dic 2024	1 BBD = 0.3924 GIP	1 GIP = 2.5487 BBD
21 dic 2024	1 BBD = 0.3938 GIP	1 GIP = 2.5392 BBD
22 dic 2024	1 BBD = 0.3938 GIP	1 GIP = 2.5392 BBD
23 dic 2024	1 BBD = 0.3918 GIP	1 GIP = 2.5526 BBD
24 dic 2024	1 BBD = 0.3925 GIP	1 GIP = 2.5479 BBD
25 dic 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5453 BBD
26 dic 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5453 BBD
27 dic 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5496 BBD
28 dic 2024	1 BBD = 0.3918 GIP	1 GIP = 2.5524 BBD
29 dic 2024	1 BBD = 0.3918 GIP	1 GIP = 2.5524 BBD
30 dic 2024	1 BBD = 0.3925 GIP	1 GIP = 2.5478 BBD
31 dic 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5497 BBD

Informazioni sui tassi di cambio tra BBD-GIP e GIP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Gibilterra, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie