> Tassi di cambio tra BBD-GMD e GMD-BBD - 2025

Tassi di cambio tra BBD-GMD e GMD-BBD - 2025

Tassi di cambio tra BBD-GMD e GMD-BBD

Consulta qui di seguito i tassi di cambio per BBD-GMD e GMD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 35,5583 GMD

1 GMD = 0,0281 BBD

1A 2A 3A

BBD rispetto a GMDGMD rispetto a BBD

Jan 2025

Data	BBD-GMD	GMD-BBD
01 gen 2025	1 BBD = 35.6816 GMD	1 GMD = 0.028 BBD
02 gen 2025	1 BBD = 35.6559 GMD	1 GMD = 0.028 BBD
03 gen 2025	1 BBD = 35.8991 GMD	1 GMD = 0.0279 BBD
04 gen 2025	1 BBD = 35.9677 GMD	1 GMD = 0.0278 BBD
05 gen 2025	1 BBD = 35.9677 GMD	1 GMD = 0.0278 BBD
06 gen 2025	1 BBD = 35.8886 GMD	1 GMD = 0.0279 BBD
07 gen 2025	1 BBD = 35.3968 GMD	1 GMD = 0.0283 BBD
08 gen 2025	1 BBD = 34.8763 GMD	1 GMD = 0.0287 BBD
09 gen 2025	1 BBD = 35.1675 GMD	1 GMD = 0.0284 BBD
10 gen 2025	1 BBD = 35.4136 GMD	1 GMD = 0.0282 BBD
11 gen 2025	1 BBD = 35.2586 GMD	1 GMD = 0.0284 BBD
12 gen 2025	1 BBD = 35.2586 GMD	1 GMD = 0.0284 BBD
13 gen 2025	1 BBD = 35.3964 GMD	1 GMD = 0.0283 BBD
14 gen 2025	1 BBD = 35.6187 GMD	1 GMD = 0.0281 BBD
15 gen 2025	1 BBD = 35.4176 GMD	1 GMD = 0.0282 BBD
16 gen 2025	1 BBD = 35.391 GMD	1 GMD = 0.0283 BBD
17 gen 2025	1 BBD = 35.1544 GMD	1 GMD = 0.0284 BBD
18 gen 2025	1 BBD = 35.9104 GMD	1 GMD = 0.0278 BBD
19 gen 2025	1 BBD = 35.9104 GMD	1 GMD = 0.0278 BBD
20 gen 2025	1 BBD = 35.8588 GMD	1 GMD = 0.0279 BBD
21 gen 2025	1 BBD = 35.9042 GMD	1 GMD = 0.0279 BBD
22 gen 2025	1 BBD = 36.1 GMD	1 GMD = 0.0277 BBD
23 gen 2025	1 BBD = 36.1345 GMD	1 GMD = 0.0277 BBD
24 gen 2025	1 BBD = 35.6495 GMD	1 GMD = 0.0281 BBD
25 gen 2025	1 BBD = 35.9763 GMD	1 GMD = 0.0278 BBD
26 gen 2025	1 BBD = 35.9763 GMD	1 GMD = 0.0278 BBD
27 gen 2025	1 BBD = 35.9063 GMD	1 GMD = 0.0279 BBD
28 gen 2025	1 BBD = 36.3843 GMD	1 GMD = 0.0275 BBD
29 gen 2025	1 BBD = 35.6361 GMD	1 GMD = 0.0281 BBD
30 gen 2025	1 BBD = 35.6802 GMD	1 GMD = 0.028 BBD
31 gen 2025	1 BBD = 35.9225 GMD	1 GMD = 0.0278 BBD

Feb 2025

Data	BBD-GMD	GMD-BBD
01 feb 2025	1 BBD = 35.9223 GMD	1 GMD = 0.0278 BBD
02 feb 2025	1 BBD = 35.8626 GMD	1 GMD = 0.0279 BBD
03 feb 2025	1 BBD = 35.9244 GMD	1 GMD = 0.0278 BBD
04 feb 2025	1 BBD = 35.9088 GMD	1 GMD = 0.0278 BBD
05 feb 2025	1 BBD = 35.6473 GMD	1 GMD = 0.0281 BBD
06 feb 2025	1 BBD = 35.6499 GMD	1 GMD = 0.0281 BBD
07 feb 2025	1 BBD = 35.6393 GMD	1 GMD = 0.0281 BBD
08 feb 2025	1 BBD = 35.4987 GMD	1 GMD = 0.0282 BBD
09 feb 2025	1 BBD = 35.4987 GMD	1 GMD = 0.0282 BBD
10 feb 2025	1 BBD = 35.6285 GMD	1 GMD = 0.0281 BBD
11 feb 2025	1 BBD = 35.4362 GMD	1 GMD = 0.0282 BBD
12 feb 2025	1 BBD = 35.6531 GMD	1 GMD = 0.028 BBD
13 feb 2025	1 BBD = 35.4966 GMD	1 GMD = 0.0282 BBD
14 feb 2025	1 BBD = 35.3979 GMD	1 GMD = 0.0283 BBD
15 feb 2025	1 BBD = 35.5168 GMD	1 GMD = 0.0282 BBD
16 feb 2025	1 BBD = 35.5168 GMD	1 GMD = 0.0282 BBD
17 feb 2025	1 BBD = 35.4109 GMD	1 GMD = 0.0282 BBD
18 feb 2025	1 BBD = 35.3863 GMD	1 GMD = 0.0283 BBD
19 feb 2025	1 BBD = 35.6728 GMD	1 GMD = 0.028 BBD
20 feb 2025	1 BBD = 35.7197 GMD	1 GMD = 0.028 BBD
21 feb 2025	1 BBD = 35.6428 GMD	1 GMD = 0.0281 BBD
22 feb 2025	1 BBD = 35.6476 GMD	1 GMD = 0.0281 BBD
23 feb 2025	1 BBD = 35.6476 GMD	1 GMD = 0.0281 BBD
24 feb 2025	1 BBD = 35.6686 GMD	1 GMD = 0.028 BBD
25 feb 2025	1 BBD = 35.4414 GMD	1 GMD = 0.0282 BBD
26 feb 2025	1 BBD = 35.757 GMD	1 GMD = 0.028 BBD
27 feb 2025	1 BBD = 35.4232 GMD	1 GMD = 0.0282 BBD
28 feb 2025	1 BBD = 35.7295 GMD	1 GMD = 0.028 BBD

Mar 2025

Data	BBD-GMD	GMD-BBD
01 mar 2025	1 BBD = 35.4337 GMD	1 GMD = 0.0282 BBD
02 mar 2025	1 BBD = 35.3465 GMD	1 GMD = 0.0283 BBD
03 mar 2025	1 BBD = 35.4593 GMD	1 GMD = 0.0282 BBD
04 mar 2025	1 BBD = 35.4124 GMD	1 GMD = 0.0282 BBD
05 mar 2025	1 BBD = 35.7138 GMD	1 GMD = 0.028 BBD
06 mar 2025	1 BBD = 35.4091 GMD	1 GMD = 0.0282 BBD
07 mar 2025	1 BBD = 35.3955 GMD	1 GMD = 0.0283 BBD
08 mar 2025	1 BBD = 35.6642 GMD	1 GMD = 0.028 BBD
09 mar 2025	1 BBD = 35.3717 GMD	1 GMD = 0.0283 BBD
10 mar 2025	1 BBD = 35.3971 GMD	1 GMD = 0.0283 BBD
11 mar 2025	1 BBD = 35.7091 GMD	1 GMD = 0.028 BBD
12 mar 2025	1 BBD = 35.636 GMD	1 GMD = 0.0281 BBD
13 mar 2025	1 BBD = 35.6638 GMD	1 GMD = 0.028 BBD
14 mar 2025	1 BBD = 35.7253 GMD	1 GMD = 0.028 BBD
15 mar 2025	1 BBD = 35.7433 GMD	1 GMD = 0.028 BBD
16 mar 2025	1 BBD = 35.4906 GMD	1 GMD = 0.0282 BBD
17 mar 2025	1 BBD = 35.6483 GMD	1 GMD = 0.0281 BBD
18 mar 2025	1 BBD = 35.7064 GMD	1 GMD = 0.028 BBD
19 mar 2025	1 BBD = 35.7112 GMD	1 GMD = 0.028 BBD
20 mar 2025	1 BBD = 35.7212 GMD	1 GMD = 0.028 BBD
21 mar 2025	1 BBD = 35.7199 GMD	1 GMD = 0.028 BBD
22 mar 2025	1 BBD = 35.0041 GMD	1 GMD = 0.0286 BBD
23 mar 2025	1 BBD = 35.4884 GMD	1 GMD = 0.0282 BBD
24 mar 2025	1 BBD = 35.3751 GMD	1 GMD = 0.0283 BBD
25 mar 2025	1 BBD = 35.7292 GMD	1 GMD = 0.028 BBD
26 mar 2025	1 BBD = 35.3194 GMD	1 GMD = 0.0283 BBD
27 mar 2025	1 BBD = 35.4319 GMD	1 GMD = 0.0282 BBD
28 mar 2025	1 BBD = 35.6605 GMD	1 GMD = 0.028 BBD
29 mar 2025	1 BBD = 36.1063 GMD	1 GMD = 0.0277 BBD
30 mar 2025	1 BBD = 35.7872 GMD	1 GMD = 0.0279 BBD
31 mar 2025	1 BBD = 35.414 GMD	1 GMD = 0.0282 BBD

Apr 2025

Data	BBD-GMD	GMD-BBD
01 apr 2025	1 BBD = 35.6986 GMD	1 GMD = 0.028 BBD
02 apr 2025	1 BBD = 35.6708 GMD	1 GMD = 0.028 BBD
03 apr 2025	1 BBD = 35.752 GMD	1 GMD = 0.028 BBD
04 apr 2025	1 BBD = 35.5023 GMD	1 GMD = 0.0282 BBD
05 apr 2025	1 BBD = 35.1949 GMD	1 GMD = 0.0284 BBD
06 apr 2025	1 BBD = 35.1949 GMD	1 GMD = 0.0284 BBD
07 apr 2025	1 BBD = 35.3967 GMD	1 GMD = 0.0283 BBD
08 apr 2025	1 BBD = 35.7826 GMD	1 GMD = 0.0279 BBD
09 apr 2025	1 BBD = 35.4395 GMD	1 GMD = 0.0282 BBD
10 apr 2025	1 BBD = 35.6802 GMD	1 GMD = 0.028 BBD
11 apr 2025	1 BBD = 35.7323 GMD	1 GMD = 0.028 BBD
12 apr 2025	1 BBD = 35.488 GMD	1 GMD = 0.0282 BBD
13 apr 2025	1 BBD = 35.4856 GMD	1 GMD = 0.0282 BBD
14 apr 2025	1 BBD = 35.4139 GMD	1 GMD = 0.0282 BBD
15 apr 2025	1 BBD = 35.3783 GMD	1 GMD = 0.0283 BBD
16 apr 2025	1 BBD = 35.7398 GMD	1 GMD = 0.028 BBD
17 apr 2025	1 BBD = 35.4314 GMD	1 GMD = 0.0282 BBD
18 apr 2025	1 BBD = 35.4318 GMD	1 GMD = 0.0282 BBD
19 apr 2025	1 BBD = 35.4352 GMD	1 GMD = 0.0282 BBD
20 apr 2025	1 BBD = 35.4352 GMD	1 GMD = 0.0282 BBD
21 apr 2025	1 BBD = 35.4318 GMD	1 GMD = 0.0282 BBD
22 apr 2025	1 BBD = 35.4153 GMD	1 GMD = 0.0282 BBD
23 apr 2025	1 BBD = 35.1688 GMD	1 GMD = 0.0284 BBD
24 apr 2025	1 BBD = 35.4398 GMD	1 GMD = 0.0282 BBD
25 apr 2025	1 BBD = 35.4094 GMD	1 GMD = 0.0282 BBD
26 apr 2025	1 BBD = 35.6606 GMD	1 GMD = 0.028 BBD
27 apr 2025	1 BBD = 35.6606 GMD	1 GMD = 0.028 BBD
28 apr 2025	1 BBD = 35.65 GMD	1 GMD = 0.0281 BBD
29 apr 2025	1 BBD = 35.4477 GMD	1 GMD = 0.0282 BBD
30 apr 2025	1 BBD = 35.4213 GMD	1 GMD = 0.0282 BBD

May 2025

Data	BBD-GMD	GMD-BBD
01 mag 2025	1 BBD = 35.3051 GMD	1 GMD = 0.0283 BBD
02 mag 2025	1 BBD = 35.4073 GMD	1 GMD = 0.0282 BBD
03 mag 2025	1 BBD = 35.33 GMD	1 GMD = 0.0283 BBD
04 mag 2025	1 BBD = 35.33 GMD	1 GMD = 0.0283 BBD
05 mag 2025	1 BBD = 35.4491 GMD	1 GMD = 0.0282 BBD
06 mag 2025	1 BBD = 35.4189 GMD	1 GMD = 0.0282 BBD
07 mag 2025	1 BBD = 35.1651 GMD	1 GMD = 0.0284 BBD
08 mag 2025	1 BBD = 35.4472 GMD	1 GMD = 0.0282 BBD
09 mag 2025	1 BBD = 35.4264 GMD	1 GMD = 0.0282 BBD
10 mag 2025	1 BBD = 35.4271 GMD	1 GMD = 0.0282 BBD
11 mag 2025	1 BBD = 35.4402 GMD	1 GMD = 0.0282 BBD
12 mag 2025	1 BBD = 35.4804 GMD	1 GMD = 0.0282 BBD
13 mag 2025	1 BBD = 35.425 GMD	1 GMD = 0.0282 BBD
14 mag 2025	1 BBD = 35.614 GMD	1 GMD = 0.0281 BBD
15 mag 2025	1 BBD = 35.8792 GMD	1 GMD = 0.0279 BBD
16 mag 2025	1 BBD = 35.6761 GMD	1 GMD = 0.028 BBD
17 mag 2025	1 BBD = 35.7934 GMD	1 GMD = 0.0279 BBD
18 mag 2025	1 BBD = 35.7934 GMD	1 GMD = 0.0279 BBD
19 mag 2025	1 BBD = 35.9094 GMD	1 GMD = 0.0278 BBD
20 mag 2025	1 BBD = 35.922 GMD	1 GMD = 0.0278 BBD
21 mag 2025	1 BBD = 35.9152 GMD	1 GMD = 0.0278 BBD
22 mag 2025	1 BBD = 35.6999 GMD	1 GMD = 0.028 BBD
23 mag 2025	1 BBD = 35.6481 GMD	1 GMD = 0.0281 BBD
24 mag 2025	1 BBD = 35.719 GMD	1 GMD = 0.028 BBD
25 mag 2025	1 BBD = 35.719 GMD	1 GMD = 0.028 BBD
26 mag 2025	1 BBD = 35.6558 GMD	1 GMD = 0.028 BBD
27 mag 2025	1 BBD = 35.6637 GMD	1 GMD = 0.028 BBD
28 mag 2025	1 BBD = 35.6496 GMD	1 GMD = 0.0281 BBD
29 mag 2025	1 BBD = 35.644 GMD	1 GMD = 0.0281 BBD
30 mag 2025	1 BBD = 35.6794 GMD	1 GMD = 0.028 BBD
31 mag 2025	1 BBD = 35.6796 GMD	1 GMD = 0.028 BBD

Jun 2025

Data	BBD-GMD	GMD-BBD
01 giu 2025	1 BBD = 35.7279 GMD	1 GMD = 0.028 BBD
02 giu 2025	1 BBD = 35.6841 GMD	1 GMD = 0.028 BBD
03 giu 2025	1 BBD = 35.6433 GMD	1 GMD = 0.0281 BBD
04 giu 2025	1 BBD = 35.6754 GMD	1 GMD = 0.028 BBD
05 giu 2025	1 BBD = 34.6658 GMD	1 GMD = 0.0288 BBD
06 giu 2025	1 BBD = 34.9229 GMD	1 GMD = 0.0286 BBD
07 giu 2025	1 BBD = 35.1046 GMD	1 GMD = 0.0285 BBD
08 giu 2025	1 BBD = 35.1046 GMD	1 GMD = 0.0285 BBD
09 giu 2025	1 BBD = 35.164 GMD	1 GMD = 0.0284 BBD
10 giu 2025	1 BBD = 35.4309 GMD	1 GMD = 0.0282 BBD
11 giu 2025	1 BBD = 34.904 GMD	1 GMD = 0.0286 BBD
12 giu 2025	1 BBD = 34.9248 GMD	1 GMD = 0.0286 BBD
13 giu 2025	1 BBD = 34.8989 GMD	1 GMD = 0.0287 BBD
14 giu 2025	1 BBD = 34.8906 GMD	1 GMD = 0.0287 BBD

Informazioni sui tassi di cambio tra BBD-GMD e GMD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie