> Tassi di cambio tra BBD-GYD e GYD-BBD - 2025

Tassi di cambio tra BBD-GYD e GYD-BBD - 2025

Tassi di cambio tra BBD-GYD e GYD-BBD

Consulta qui di seguito i tassi di cambio per BBD-GYD e GYD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 103,7041 GYD

1 GYD = 0,0096 BBD

1A 2A 3A

BBD rispetto a GYDGYD rispetto a BBD

Jan 2025

Data	BBD-GYD	GYD-BBD
01 gen 2025	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
02 gen 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
03 gen 2025	1 BBD = 103.5641 GYD	1 GYD = 0.0097 BBD
04 gen 2025	1 BBD = 103.5687 GYD	1 GYD = 0.0097 BBD
05 gen 2025	1 BBD = 103.5687 GYD	1 GYD = 0.0097 BBD
06 gen 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
07 gen 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
08 gen 2025	1 BBD = 103.5816 GYD	1 GYD = 0.0097 BBD
09 gen 2025	1 BBD = 103.6214 GYD	1 GYD = 0.0097 BBD
10 gen 2025	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
11 gen 2025	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
12 gen 2025	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
13 gen 2025	1 BBD = 103.6139 GYD	1 GYD = 0.0097 BBD
14 gen 2025	1 BBD = 103.6207 GYD	1 GYD = 0.0097 BBD
15 gen 2025	1 BBD = 103.5713 GYD	1 GYD = 0.0097 BBD
16 gen 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
17 gen 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
18 gen 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
19 gen 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
20 gen 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
21 gen 2025	1 BBD = 103.6153 GYD	1 GYD = 0.0097 BBD
22 gen 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
23 gen 2025	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
24 gen 2025	1 BBD = 103.6195 GYD	1 GYD = 0.0097 BBD
25 gen 2025	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
26 gen 2025	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
27 gen 2025	1 BBD = 103.5903 GYD	1 GYD = 0.0097 BBD
28 gen 2025	1 BBD = 103.6159 GYD	1 GYD = 0.0097 BBD
29 gen 2025	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
30 gen 2025	1 BBD = 103.8747 GYD	1 GYD = 0.0096 BBD
31 gen 2025	1 BBD = 103.6181 GYD	1 GYD = 0.0097 BBD

Feb 2025

Data	BBD-GYD	GYD-BBD
01 feb 2025	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
02 feb 2025	1 BBD = 103.6181 GYD	1 GYD = 0.0097 BBD
03 feb 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
04 feb 2025	1 BBD = 103.6187 GYD	1 GYD = 0.0097 BBD
05 feb 2025	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
06 feb 2025	1 BBD = 103.6162 GYD	1 GYD = 0.0097 BBD
07 feb 2025	1 BBD = 103.8373 GYD	1 GYD = 0.0096 BBD
08 feb 2025	1 BBD = 103.8258 GYD	1 GYD = 0.0096 BBD
09 feb 2025	1 BBD = 103.8258 GYD	1 GYD = 0.0096 BBD
10 feb 2025	1 BBD = 103.8208 GYD	1 GYD = 0.0096 BBD
11 feb 2025	1 BBD = 103.8759 GYD	1 GYD = 0.0096 BBD
12 feb 2025	1 BBD = 103.7238 GYD	1 GYD = 0.0096 BBD
13 feb 2025	1 BBD = 103.7188 GYD	1 GYD = 0.0096 BBD
14 feb 2025	1 BBD = 103.6239 GYD	1 GYD = 0.0097 BBD
15 feb 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
16 feb 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
17 feb 2025	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
18 feb 2025	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
19 feb 2025	1 BBD = 103.9159 GYD	1 GYD = 0.0096 BBD
20 feb 2025	1 BBD = 103.3147 GYD	1 GYD = 0.0097 BBD
21 feb 2025	1 BBD = 103.8982 GYD	1 GYD = 0.0096 BBD
22 feb 2025	1 BBD = 103.8982 GYD	1 GYD = 0.0096 BBD
23 feb 2025	1 BBD = 103.8982 GYD	1 GYD = 0.0096 BBD
24 feb 2025	1 BBD = 103.6222 GYD	1 GYD = 0.0097 BBD
25 feb 2025	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
26 feb 2025	1 BBD = 103.3717 GYD	1 GYD = 0.0097 BBD
27 feb 2025	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
28 feb 2025	1 BBD = 103.4564 GYD	1 GYD = 0.0097 BBD

Mar 2025

Data	BBD-GYD	GYD-BBD
01 mar 2025	1 BBD = 103.6165 GYD	1 GYD = 0.0097 BBD
02 mar 2025	1 BBD = 103.312 GYD	1 GYD = 0.0097 BBD
03 mar 2025	1 BBD = 103.6874 GYD	1 GYD = 0.0096 BBD
04 mar 2025	1 BBD = 103.6108 GYD	1 GYD = 0.0097 BBD
05 mar 2025	1 BBD = 103.6257 GYD	1 GYD = 0.0097 BBD
06 mar 2025	1 BBD = 103.6165 GYD	1 GYD = 0.0097 BBD
07 mar 2025	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
08 mar 2025	1 BBD = 103.1762 GYD	1 GYD = 0.0097 BBD
09 mar 2025	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
10 mar 2025	1 BBD = 103.4601 GYD	1 GYD = 0.0097 BBD
11 mar 2025	1 BBD = 103.5296 GYD	1 GYD = 0.0097 BBD
12 mar 2025	1 BBD = 103.6268 GYD	1 GYD = 0.0097 BBD
13 mar 2025	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
14 mar 2025	1 BBD = 103.6848 GYD	1 GYD = 0.0096 BBD
15 mar 2025	1 BBD = 103.6179 GYD	1 GYD = 0.0097 BBD
16 mar 2025	1 BBD = 103.7471 GYD	1 GYD = 0.0096 BBD
17 mar 2025	1 BBD = 103.6203 GYD	1 GYD = 0.0097 BBD
18 mar 2025	1 BBD = 103.666 GYD	1 GYD = 0.0096 BBD
19 mar 2025	1 BBD = 103.752 GYD	1 GYD = 0.0096 BBD
20 mar 2025	1 BBD = 103.5836 GYD	1 GYD = 0.0097 BBD
21 mar 2025	1 BBD = 103.9116 GYD	1 GYD = 0.0096 BBD
22 mar 2025	1 BBD = 103.9253 GYD	1 GYD = 0.0096 BBD
23 mar 2025	1 BBD = 103.7584 GYD	1 GYD = 0.0096 BBD
24 mar 2025	1 BBD = 103.4253 GYD	1 GYD = 0.0097 BBD
25 mar 2025	1 BBD = 103.7357 GYD	1 GYD = 0.0096 BBD
26 mar 2025	1 BBD = 103.6171 GYD	1 GYD = 0.0097 BBD
27 mar 2025	1 BBD = 103.9027 GYD	1 GYD = 0.0096 BBD
28 mar 2025	1 BBD = 103.6138 GYD	1 GYD = 0.0097 BBD
29 mar 2025	1 BBD = 104.7215 GYD	1 GYD = 0.0095 BBD
30 mar 2025	1 BBD = 104.6121 GYD	1 GYD = 0.0096 BBD
31 mar 2025	1 BBD = 103.6156 GYD	1 GYD = 0.0097 BBD

Apr 2025

Data	BBD-GYD	GYD-BBD
01 apr 2025	1 BBD = 103.558 GYD	1 GYD = 0.0097 BBD
02 apr 2025	1 BBD = 103.9273 GYD	1 GYD = 0.0096 BBD
03 apr 2025	1 BBD = 103.9201 GYD	1 GYD = 0.0096 BBD
04 apr 2025	1 BBD = 103.6139 GYD	1 GYD = 0.0097 BBD
05 apr 2025	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
06 apr 2025	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
07 apr 2025	1 BBD = 103.9304 GYD	1 GYD = 0.0096 BBD
08 apr 2025	1 BBD = 103.8263 GYD	1 GYD = 0.0096 BBD
09 apr 2025	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
10 apr 2025	1 BBD = 103.4816 GYD	1 GYD = 0.0097 BBD
11 apr 2025	1 BBD = 103.6223 GYD	1 GYD = 0.0097 BBD
12 apr 2025	1 BBD = 103.6173 GYD	1 GYD = 0.0097 BBD
13 apr 2025	1 BBD = 104.3105 GYD	1 GYD = 0.0096 BBD
14 apr 2025	1 BBD = 104.1037 GYD	1 GYD = 0.0096 BBD
15 apr 2025	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
16 apr 2025	1 BBD = 103.7797 GYD	1 GYD = 0.0096 BBD
17 apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
18 apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
19 apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
20 apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
21 apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
22 apr 2025	1 BBD = 103.9004 GYD	1 GYD = 0.0096 BBD
23 apr 2025	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
24 apr 2025	1 BBD = 103.6212 GYD	1 GYD = 0.0097 BBD
25 apr 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
26 apr 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
27 apr 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
28 apr 2025	1 BBD = 103.6145 GYD	1 GYD = 0.0097 BBD
29 apr 2025	1 BBD = 104.7331 GYD	1 GYD = 0.0095 BBD
30 apr 2025	1 BBD = 103.9318 GYD	1 GYD = 0.0096 BBD

May 2025

Data	BBD-GYD	GYD-BBD
01 mag 2025	1 BBD = 103.9309 GYD	1 GYD = 0.0096 BBD
02 mag 2025	1 BBD = 103.9224 GYD	1 GYD = 0.0096 BBD
03 mag 2025	1 BBD = 103.9206 GYD	1 GYD = 0.0096 BBD
04 mag 2025	1 BBD = 103.9206 GYD	1 GYD = 0.0096 BBD
05 mag 2025	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
06 mag 2025	1 BBD = 103.6212 GYD	1 GYD = 0.0097 BBD
07 mag 2025	1 BBD = 103.6178 GYD	1 GYD = 0.0097 BBD
08 mag 2025	1 BBD = 103.6255 GYD	1 GYD = 0.0097 BBD
09 mag 2025	1 BBD = 103.9163 GYD	1 GYD = 0.0096 BBD
10 mag 2025	1 BBD = 103.9163 GYD	1 GYD = 0.0096 BBD
11 mag 2025	1 BBD = 103.9546 GYD	1 GYD = 0.0096 BBD
12 mag 2025	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
13 mag 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
14 mag 2025	1 BBD = 103.616 GYD	1 GYD = 0.0097 BBD
15 mag 2025	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
16 mag 2025	1 BBD = 103.6218 GYD	1 GYD = 0.0097 BBD
17 mag 2025	1 BBD = 103.6218 GYD	1 GYD = 0.0097 BBD
18 mag 2025	1 BBD = 103.6218 GYD	1 GYD = 0.0097 BBD
19 mag 2025	1 BBD = 103.6217 GYD	1 GYD = 0.0097 BBD
20 mag 2025	1 BBD = 103.6207 GYD	1 GYD = 0.0097 BBD
21 mag 2025	1 BBD = 103.916 GYD	1 GYD = 0.0096 BBD
22 mag 2025	1 BBD = 103.6161 GYD	1 GYD = 0.0097 BBD
23 mag 2025	1 BBD = 103.6203 GYD	1 GYD = 0.0097 BBD
24 mag 2025	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
25 mag 2025	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
26 mag 2025	1 BBD = 103.7709 GYD	1 GYD = 0.0096 BBD
27 mag 2025	1 BBD = 103.7757 GYD	1 GYD = 0.0096 BBD
28 mag 2025	1 BBD = 103.7747 GYD	1 GYD = 0.0096 BBD
29 mag 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
30 mag 2025	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
31 mag 2025	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD

Jun 2025

Data	BBD-GYD	GYD-BBD
01 giu 2025	1 BBD = 103.7634 GYD	1 GYD = 0.0096 BBD
02 giu 2025	1 BBD = 103.6159 GYD	1 GYD = 0.0097 BBD
03 giu 2025	1 BBD = 103.6197 GYD	1 GYD = 0.0097 BBD
04 giu 2025	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
05 giu 2025	1 BBD = 103.7743 GYD	1 GYD = 0.0096 BBD
06 giu 2025	1 BBD = 103.7721 GYD	1 GYD = 0.0096 BBD
07 giu 2025	1 BBD = 103.7721 GYD	1 GYD = 0.0096 BBD
08 giu 2025	1 BBD = 103.7721 GYD	1 GYD = 0.0096 BBD
09 giu 2025	1 BBD = 103.9264 GYD	1 GYD = 0.0096 BBD
10 giu 2025	1 BBD = 103.9285 GYD	1 GYD = 0.0096 BBD
11 giu 2025	1 BBD = 103.909 GYD	1 GYD = 0.0096 BBD
12 giu 2025	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
13 giu 2025	1 BBD = 103.6196 GYD	1 GYD = 0.0097 BBD
14 giu 2025	1 BBD = 103.6205 GYD	1 GYD = 0.0097 BBD

Informazioni sui tassi di cambio tra BBD-GYD e GYD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie