currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-GYD e GYD-BBD - 2025

Tassi di cambio tra BBD-GYD e GYD-BBD - 2025

Tassi di cambio tra BBD-GYD e GYD-BBD

Consulta qui di seguito i tassi di cambio per BBD-GYD e GYD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 103,6684 GYD
1 GYD = 0,0096 BBD
1A 2A 3A

Jan 2025

DataBBD-GYDGYD-BBD
01 gen 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
02 gen 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
03 gen 2025 1 BBD = 103.5641 GYD 1 GYD = 0.0097 BBD
04 gen 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
05 gen 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
06 gen 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
07 gen 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
08 gen 2025 1 BBD = 103.5816 GYD 1 GYD = 0.0097 BBD
09 gen 2025 1 BBD = 103.6214 GYD 1 GYD = 0.0097 BBD
10 gen 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
11 gen 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
12 gen 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
13 gen 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
14 gen 2025 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
15 gen 2025 1 BBD = 103.5713 GYD 1 GYD = 0.0097 BBD
16 gen 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 gen 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
18 gen 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
19 gen 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
20 gen 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
21 gen 2025 1 BBD = 103.6153 GYD 1 GYD = 0.0097 BBD
22 gen 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
23 gen 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
24 gen 2025 1 BBD = 103.6195 GYD 1 GYD = 0.0097 BBD
25 gen 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
26 gen 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
27 gen 2025 1 BBD = 103.5903 GYD 1 GYD = 0.0097 BBD
28 gen 2025 1 BBD = 103.6159 GYD 1 GYD = 0.0097 BBD
29 gen 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
30 gen 2025 1 BBD = 103.8747 GYD 1 GYD = 0.0096 BBD
31 gen 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD

Feb 2025

DataBBD-GYDGYD-BBD
01 feb 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
02 feb 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD
03 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
04 feb 2025 1 BBD = 103.6187 GYD 1 GYD = 0.0097 BBD
05 feb 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
06 feb 2025 1 BBD = 103.6162 GYD 1 GYD = 0.0097 BBD
07 feb 2025 1 BBD = 103.8373 GYD 1 GYD = 0.0096 BBD
08 feb 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
09 feb 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
10 feb 2025 1 BBD = 103.8208 GYD 1 GYD = 0.0096 BBD
11 feb 2025 1 BBD = 103.8759 GYD 1 GYD = 0.0096 BBD
12 feb 2025 1 BBD = 103.7238 GYD 1 GYD = 0.0096 BBD
13 feb 2025 1 BBD = 103.7188 GYD 1 GYD = 0.0096 BBD
14 feb 2025 1 BBD = 103.6239 GYD 1 GYD = 0.0097 BBD
15 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
16 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 feb 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
18 feb 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
19 feb 2025 1 BBD = 103.9159 GYD 1 GYD = 0.0096 BBD
20 feb 2025 1 BBD = 103.3147 GYD 1 GYD = 0.0097 BBD
21 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
22 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
23 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
24 feb 2025 1 BBD = 103.6222 GYD 1 GYD = 0.0097 BBD
25 feb 2025 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
26 feb 2025 1 BBD = 103.3717 GYD 1 GYD = 0.0097 BBD
27 feb 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
28 feb 2025 1 BBD = 103.4564 GYD 1 GYD = 0.0097 BBD

Mar 2025

DataBBD-GYDGYD-BBD
01 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
02 mar 2025 1 BBD = 103.312 GYD 1 GYD = 0.0097 BBD
03 mar 2025 1 BBD = 103.6874 GYD 1 GYD = 0.0096 BBD
04 mar 2025 1 BBD = 103.6108 GYD 1 GYD = 0.0097 BBD
05 mar 2025 1 BBD = 103.6257 GYD 1 GYD = 0.0097 BBD
06 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
07 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
08 mar 2025 1 BBD = 103.1762 GYD 1 GYD = 0.0097 BBD
09 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 mar 2025 1 BBD = 103.4601 GYD 1 GYD = 0.0097 BBD
11 mar 2025 1 BBD = 103.5296 GYD 1 GYD = 0.0097 BBD
12 mar 2025 1 BBD = 103.6268 GYD 1 GYD = 0.0097 BBD
13 mar 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
14 mar 2025 1 BBD = 103.6848 GYD 1 GYD = 0.0096 BBD
15 mar 2025 1 BBD = 103.6179 GYD 1 GYD = 0.0097 BBD
16 mar 2025 1 BBD = 103.7471 GYD 1 GYD = 0.0096 BBD
17 mar 2025 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
18 mar 2025 1 BBD = 103.666 GYD 1 GYD = 0.0096 BBD
19 mar 2025 1 BBD = 103.752 GYD 1 GYD = 0.0096 BBD
20 mar 2025 1 BBD = 103.5836 GYD 1 GYD = 0.0097 BBD
21 mar 2025 1 BBD = 103.9116 GYD 1 GYD = 0.0096 BBD
22 mar 2025 1 BBD = 103.9253 GYD 1 GYD = 0.0096 BBD
23 mar 2025 1 BBD = 103.7584 GYD 1 GYD = 0.0096 BBD
24 mar 2025 1 BBD = 103.4253 GYD 1 GYD = 0.0097 BBD
25 mar 2025 1 BBD = 103.7357 GYD 1 GYD = 0.0096 BBD
26 mar 2025 1 BBD = 103.6171 GYD 1 GYD = 0.0097 BBD
27 mar 2025 1 BBD = 103.9027 GYD 1 GYD = 0.0096 BBD
28 mar 2025 1 BBD = 103.6138 GYD 1 GYD = 0.0097 BBD
29 mar 2025 1 BBD = 104.7215 GYD 1 GYD = 0.0095 BBD
30 mar 2025 1 BBD = 104.6121 GYD 1 GYD = 0.0096 BBD
31 mar 2025 1 BBD = 103.6156 GYD 1 GYD = 0.0097 BBD

Apr 2025

DataBBD-GYDGYD-BBD
01 apr 2025 1 BBD = 103.558 GYD 1 GYD = 0.0097 BBD
02 apr 2025 1 BBD = 103.9273 GYD 1 GYD = 0.0096 BBD
03 apr 2025 1 BBD = 103.9201 GYD 1 GYD = 0.0096 BBD
04 apr 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD

Informazioni sui tassi di cambio tra BBD-GYD e GYD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats