> Tassi di cambio tra BBD-HKD e HKD-BBD - 2025

Tassi di cambio tra BBD-HKD e HKD-BBD - 2025

Tassi di cambio tra BBD-HKD e HKD-BBD

Consulta qui di seguito i tassi di cambio per BBD-HKD e HKD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 3,8571 HKD

1 HKD = 0,2593 BBD

1A 2A 3A

BBD rispetto a HKDHKD rispetto a BBD

Jan 2025

Data	BBD-HKD	HKD-BBD
01 gen 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
02 gen 2025	1 BBD = 3.8512 HKD	1 HKD = 0.2597 BBD
03 gen 2025	1 BBD = 3.852 HKD	1 HKD = 0.2596 BBD
04 gen 2025	1 BBD = 3.8578 HKD	1 HKD = 0.2592 BBD
05 gen 2025	1 BBD = 3.8586 HKD	1 HKD = 0.2592 BBD
06 gen 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
07 gen 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
08 gen 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
09 gen 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
10 gen 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
11 gen 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
12 gen 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
13 gen 2025	1 BBD = 3.8549 HKD	1 HKD = 0.2594 BBD
14 gen 2025	1 BBD = 3.8517 HKD	1 HKD = 0.2596 BBD
15 gen 2025	1 BBD = 3.8572 HKD	1 HKD = 0.2593 BBD
16 gen 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
17 gen 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
18 gen 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
19 gen 2025	1 BBD = 3.8563 HKD	1 HKD = 0.2593 BBD
20 gen 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
21 gen 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
22 gen 2025	1 BBD = 3.8777 HKD	1 HKD = 0.2579 BBD
23 gen 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
24 gen 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
25 gen 2025	1 BBD = 3.8642 HKD	1 HKD = 0.2588 BBD
26 gen 2025	1 BBD = 3.8638 HKD	1 HKD = 0.2588 BBD
27 gen 2025	1 BBD = 3.8557 HKD	1 HKD = 0.2594 BBD
28 gen 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
29 gen 2025	1 BBD = 3.856 HKD	1 HKD = 0.2593 BBD
30 gen 2025	1 BBD = 3.8608 HKD	1 HKD = 0.259 BBD
31 gen 2025	1 BBD = 3.861 HKD	1 HKD = 0.259 BBD

Feb 2025

Data	BBD-HKD	HKD-BBD
01 feb 2025	1 BBD = 3.8601 HKD	1 HKD = 0.2591 BBD
02 feb 2025	1 BBD = 3.8546 HKD	1 HKD = 0.2594 BBD
03 feb 2025	1 BBD = 3.8618 HKD	1 HKD = 0.2589 BBD
04 feb 2025	1 BBD = 3.8571 HKD	1 HKD = 0.2593 BBD
05 feb 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
06 feb 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
07 feb 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
08 feb 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
09 feb 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
10 feb 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
11 feb 2025	1 BBD = 3.8607 HKD	1 HKD = 0.259 BBD
12 feb 2025	1 BBD = 3.8568 HKD	1 HKD = 0.2593 BBD
13 feb 2025	1 BBD = 3.8668 HKD	1 HKD = 0.2586 BBD
14 feb 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
15 feb 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
16 feb 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
17 feb 2025	1 BBD = 3.8531 HKD	1 HKD = 0.2595 BBD
18 feb 2025	1 BBD = 3.8483 HKD	1 HKD = 0.2599 BBD
19 feb 2025	1 BBD = 3.8533 HKD	1 HKD = 0.2595 BBD
20 feb 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
21 feb 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
22 feb 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
23 feb 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
24 feb 2025	1 BBD = 3.8511 HKD	1 HKD = 0.2597 BBD
25 feb 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
26 feb 2025	1 BBD = 3.8486 HKD	1 HKD = 0.2598 BBD
27 feb 2025	1 BBD = 3.8515 HKD	1 HKD = 0.2596 BBD
28 feb 2025	1 BBD = 3.8545 HKD	1 HKD = 0.2594 BBD

Mar 2025

Data	BBD-HKD	HKD-BBD
01 mar 2025	1 BBD = 3.8548 HKD	1 HKD = 0.2594 BBD
02 mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
03 mar 2025	1 BBD = 3.8569 HKD	1 HKD = 0.2593 BBD
04 mar 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
05 mar 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
06 mar 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
07 mar 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
08 mar 2025	1 BBD = 3.8438 HKD	1 HKD = 0.2602 BBD
09 mar 2025	1 BBD = 3.844 HKD	1 HKD = 0.2601 BBD
10 mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
11 mar 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
12 mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
13 mar 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
14 mar 2025	1 BBD = 3.8524 HKD	1 HKD = 0.2596 BBD
15 mar 2025	1 BBD = 3.8598 HKD	1 HKD = 0.2591 BBD
16 mar 2025	1 BBD = 3.8587 HKD	1 HKD = 0.2592 BBD
17 mar 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
18 mar 2025	1 BBD = 3.8489 HKD	1 HKD = 0.2598 BBD
19 mar 2025	1 BBD = 3.8495 HKD	1 HKD = 0.2598 BBD
20 mar 2025	1 BBD = 3.8498 HKD	1 HKD = 0.2598 BBD
21 mar 2025	1 BBD = 3.8505 HKD	1 HKD = 0.2597 BBD
22 mar 2025	1 BBD = 3.8602 HKD	1 HKD = 0.2591 BBD
23 mar 2025	1 BBD = 3.8592 HKD	1 HKD = 0.2591 BBD
24 mar 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
25 mar 2025	1 BBD = 3.8523 HKD	1 HKD = 0.2596 BBD
26 mar 2025	1 BBD = 3.8488 HKD	1 HKD = 0.2598 BBD
27 mar 2025	1 BBD = 3.8535 HKD	1 HKD = 0.2595 BBD
28 mar 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
29 mar 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
30 mar 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
31 mar 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD

Apr 2025

Data	BBD-HKD	HKD-BBD
01 apr 2025	1 BBD = 3.8518 HKD	1 HKD = 0.2596 BBD
02 apr 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
03 apr 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
04 apr 2025	1 BBD = 3.8581 HKD	1 HKD = 0.2592 BBD
05 apr 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
06 apr 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
07 apr 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
08 apr 2025	1 BBD = 3.8521 HKD	1 HKD = 0.2596 BBD
09 apr 2025	1 BBD = 3.8439 HKD	1 HKD = 0.2601 BBD
10 apr 2025	1 BBD = 3.8424 HKD	1 HKD = 0.2603 BBD
11 apr 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
12 apr 2025	1 BBD = 3.8493 HKD	1 HKD = 0.2598 BBD
13 apr 2025	1 BBD = 3.8481 HKD	1 HKD = 0.2599 BBD
14 apr 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
15 apr 2025	1 BBD = 3.8387 HKD	1 HKD = 0.2605 BBD
16 apr 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
17 apr 2025	1 BBD = 3.8475 HKD	1 HKD = 0.2599 BBD
18 apr 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
19 apr 2025	1 BBD = 3.8469 HKD	1 HKD = 0.26 BBD
20 apr 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
21 apr 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
22 apr 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD
23 apr 2025	1 BBD = 3.8434 HKD	1 HKD = 0.2602 BBD
24 apr 2025	1 BBD = 3.8454 HKD	1 HKD = 0.26 BBD
25 apr 2025	1 BBD = 3.8416 HKD	1 HKD = 0.2603 BBD
26 apr 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
27 apr 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
28 apr 2025	1 BBD = 3.8408 HKD	1 HKD = 0.2604 BBD
29 apr 2025	1 BBD = 3.8735 HKD	1 HKD = 0.2582 BBD
30 apr 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD

May 2025

Data	BBD-HKD	HKD-BBD
01 mag 2025	1 BBD = 3.8296 HKD	1 HKD = 0.2611 BBD
02 mag 2025	1 BBD = 3.8375 HKD	1 HKD = 0.2606 BBD
03 mag 2025	1 BBD = 3.8297 HKD	1 HKD = 0.2611 BBD
04 mag 2025	1 BBD = 3.8293 HKD	1 HKD = 0.2611 BBD
05 mag 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
06 mag 2025	1 BBD = 3.8391 HKD	1 HKD = 0.2605 BBD
07 mag 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
08 mag 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
09 mag 2025	1 BBD = 3.8536 HKD	1 HKD = 0.2595 BBD
10 mag 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
11 mag 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
12 mag 2025	1 BBD = 3.8661 HKD	1 HKD = 0.2587 BBD
13 mag 2025	1 BBD = 3.8619 HKD	1 HKD = 0.2589 BBD
14 mag 2025	1 BBD = 3.8604 HKD	1 HKD = 0.259 BBD
15 mag 2025	1 BBD = 3.8639 HKD	1 HKD = 0.2588 BBD
16 mag 2025	1 BBD = 3.8721 HKD	1 HKD = 0.2583 BBD
17 mag 2025	1 BBD = 3.8574 HKD	1 HKD = 0.2592 BBD
18 mag 2025	1 BBD = 3.8575 HKD	1 HKD = 0.2592 BBD
19 mag 2025	1 BBD = 3.8723 HKD	1 HKD = 0.2582 BBD
20 mag 2025	1 BBD = 3.878 HKD	1 HKD = 0.2579 BBD
21 mag 2025	1 BBD = 3.8795 HKD	1 HKD = 0.2578 BBD
22 mag 2025	1 BBD = 3.88 HKD	1 HKD = 0.2577 BBD
23 mag 2025	1 BBD = 3.8774 HKD	1 HKD = 0.2579 BBD
24 mag 2025	1 BBD = 3.8857 HKD	1 HKD = 0.2574 BBD
25 mag 2025	1 BBD = 3.8859 HKD	1 HKD = 0.2573 BBD
26 mag 2025	1 BBD = 3.8807 HKD	1 HKD = 0.2577 BBD
27 mag 2025	1 BBD = 3.8825 HKD	1 HKD = 0.2576 BBD
28 mag 2025	1 BBD = 3.8808 HKD	1 HKD = 0.2577 BBD
29 mag 2025	1 BBD = 3.8805 HKD	1 HKD = 0.2577 BBD
30 mag 2025	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
31 mag 2025	1 BBD = 3.8854 HKD	1 HKD = 0.2574 BBD

Jun 2025

Data	BBD-HKD	HKD-BBD
01 giu 2025	1 BBD = 3.8908 HKD	1 HKD = 0.257 BBD
02 giu 2025	1 BBD = 3.8875 HKD	1 HKD = 0.2572 BBD
03 giu 2025	1 BBD = 3.8838 HKD	1 HKD = 0.2575 BBD
04 giu 2025	1 BBD = 3.888 HKD	1 HKD = 0.2572 BBD
05 giu 2025	1 BBD = 3.8859 HKD	1 HKD = 0.2573 BBD
06 giu 2025	1 BBD = 3.8868 HKD	1 HKD = 0.2573 BBD
07 giu 2025	1 BBD = 3.8797 HKD	1 HKD = 0.2577 BBD
08 giu 2025	1 BBD = 3.8782 HKD	1 HKD = 0.2579 BBD
09 giu 2025	1 BBD = 3.887 HKD	1 HKD = 0.2573 BBD
10 giu 2025	1 BBD = 3.8893 HKD	1 HKD = 0.2571 BBD
11 giu 2025	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
12 giu 2025	1 BBD = 3.8883 HKD	1 HKD = 0.2572 BBD
13 giu 2025	1 BBD = 3.8845 HKD	1 HKD = 0.2574 BBD
14 giu 2025	1 BBD = 3.8846 HKD	1 HKD = 0.2574 BBD

Informazioni sui tassi di cambio tra BBD-HKD e HKD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie