> Tassi di cambio tra BBD-HKD e HKD-BBD - 2025

Tassi di cambio tra BBD-HKD e HKD-BBD - 2025

Tassi di cambio tra BBD-HKD e HKD-BBD

Consulta qui di seguito i tassi di cambio per BBD-HKD e HKD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 3,8543 HKD

1 HKD = 0,2595 BBD

1A 2A 3A

BBD rispetto a HKDHKD rispetto a BBD

Jan 2025

Data	BBD-HKD	HKD-BBD
01 gen 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
02 gen 2025	1 BBD = 3.8512 HKD	1 HKD = 0.2597 BBD
03 gen 2025	1 BBD = 3.852 HKD	1 HKD = 0.2596 BBD
04 gen 2025	1 BBD = 3.8578 HKD	1 HKD = 0.2592 BBD
05 gen 2025	1 BBD = 3.8586 HKD	1 HKD = 0.2592 BBD
06 gen 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
07 gen 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
08 gen 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
09 gen 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
10 gen 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
11 gen 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
12 gen 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
13 gen 2025	1 BBD = 3.8549 HKD	1 HKD = 0.2594 BBD
14 gen 2025	1 BBD = 3.8517 HKD	1 HKD = 0.2596 BBD
15 gen 2025	1 BBD = 3.8572 HKD	1 HKD = 0.2593 BBD
16 gen 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
17 gen 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
18 gen 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
19 gen 2025	1 BBD = 3.8563 HKD	1 HKD = 0.2593 BBD
20 gen 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
21 gen 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
22 gen 2025	1 BBD = 3.8777 HKD	1 HKD = 0.2579 BBD
23 gen 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
24 gen 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
25 gen 2025	1 BBD = 3.8642 HKD	1 HKD = 0.2588 BBD
26 gen 2025	1 BBD = 3.8638 HKD	1 HKD = 0.2588 BBD
27 gen 2025	1 BBD = 3.8557 HKD	1 HKD = 0.2594 BBD
28 gen 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
29 gen 2025	1 BBD = 3.856 HKD	1 HKD = 0.2593 BBD
30 gen 2025	1 BBD = 3.8608 HKD	1 HKD = 0.259 BBD
31 gen 2025	1 BBD = 3.861 HKD	1 HKD = 0.259 BBD

Feb 2025

Data	BBD-HKD	HKD-BBD
01 feb 2025	1 BBD = 3.8601 HKD	1 HKD = 0.2591 BBD
02 feb 2025	1 BBD = 3.8546 HKD	1 HKD = 0.2594 BBD
03 feb 2025	1 BBD = 3.8618 HKD	1 HKD = 0.2589 BBD
04 feb 2025	1 BBD = 3.8571 HKD	1 HKD = 0.2593 BBD
05 feb 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
06 feb 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
07 feb 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
08 feb 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
09 feb 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
10 feb 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
11 feb 2025	1 BBD = 3.8607 HKD	1 HKD = 0.259 BBD
12 feb 2025	1 BBD = 3.8568 HKD	1 HKD = 0.2593 BBD
13 feb 2025	1 BBD = 3.8668 HKD	1 HKD = 0.2586 BBD
14 feb 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
15 feb 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
16 feb 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
17 feb 2025	1 BBD = 3.8531 HKD	1 HKD = 0.2595 BBD
18 feb 2025	1 BBD = 3.8483 HKD	1 HKD = 0.2599 BBD
19 feb 2025	1 BBD = 3.8533 HKD	1 HKD = 0.2595 BBD
20 feb 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
21 feb 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
22 feb 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
23 feb 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
24 feb 2025	1 BBD = 3.8511 HKD	1 HKD = 0.2597 BBD
25 feb 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
26 feb 2025	1 BBD = 3.8486 HKD	1 HKD = 0.2598 BBD
27 feb 2025	1 BBD = 3.8515 HKD	1 HKD = 0.2596 BBD
28 feb 2025	1 BBD = 3.8545 HKD	1 HKD = 0.2594 BBD

Mar 2025

Data	BBD-HKD	HKD-BBD
01 mar 2025	1 BBD = 3.8548 HKD	1 HKD = 0.2594 BBD
02 mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
03 mar 2025	1 BBD = 3.8569 HKD	1 HKD = 0.2593 BBD
04 mar 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
05 mar 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
06 mar 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
07 mar 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
08 mar 2025	1 BBD = 3.8438 HKD	1 HKD = 0.2602 BBD
09 mar 2025	1 BBD = 3.844 HKD	1 HKD = 0.2601 BBD
10 mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
11 mar 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
12 mar 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
13 mar 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
14 mar 2025	1 BBD = 3.8524 HKD	1 HKD = 0.2596 BBD
15 mar 2025	1 BBD = 3.8598 HKD	1 HKD = 0.2591 BBD
16 mar 2025	1 BBD = 3.8587 HKD	1 HKD = 0.2592 BBD
17 mar 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
18 mar 2025	1 BBD = 3.8489 HKD	1 HKD = 0.2598 BBD
19 mar 2025	1 BBD = 3.8495 HKD	1 HKD = 0.2598 BBD
20 mar 2025	1 BBD = 3.8498 HKD	1 HKD = 0.2598 BBD
21 mar 2025	1 BBD = 3.8505 HKD	1 HKD = 0.2597 BBD
22 mar 2025	1 BBD = 3.8602 HKD	1 HKD = 0.2591 BBD
23 mar 2025	1 BBD = 3.8592 HKD	1 HKD = 0.2591 BBD
24 mar 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
25 mar 2025	1 BBD = 3.8523 HKD	1 HKD = 0.2596 BBD
26 mar 2025	1 BBD = 3.8488 HKD	1 HKD = 0.2598 BBD
27 mar 2025	1 BBD = 3.8535 HKD	1 HKD = 0.2595 BBD
28 mar 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
29 mar 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
30 mar 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
31 mar 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD

Apr 2025

Data	BBD-HKD	HKD-BBD
01 apr 2025	1 BBD = 3.8518 HKD	1 HKD = 0.2596 BBD
02 apr 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
03 apr 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
04 apr 2025	1 BBD = 3.8581 HKD	1 HKD = 0.2592 BBD

Informazioni sui tassi di cambio tra BBD-HKD e HKD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie