> Tassi di cambio tra BBD-HNL e HNL-BBD - 2026

Tassi di cambio tra BBD-HNL e HNL-BBD - 2026

Tassi di cambio tra BBD-HNL e HNL-BBD

Consulta qui di seguito i tassi di cambio per BBD-HNL e HNL-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BBD = 13,1477 HNL

1 HNL = 0,0761 BBD

1A 2A 3A

BBD rispetto a HNLHNL rispetto a BBD

Jan 2026

Data	BBD-HNL	HNL-BBD
01 gen 2026	1 BBD = 13.0896 HNL	1 HNL = 0.0764 BBD
02 gen 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
03 gen 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
04 gen 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
05 gen 2026	1 BBD = 13.0878 HNL	1 HNL = 0.0764 BBD
06 gen 2026	1 BBD = 13.0876 HNL	1 HNL = 0.0764 BBD
07 gen 2026	1 BBD = 13.0875 HNL	1 HNL = 0.0764 BBD
08 gen 2026	1 BBD = 13.0884 HNL	1 HNL = 0.0764 BBD
09 gen 2026	1 BBD = 13.0933 HNL	1 HNL = 0.0764 BBD
10 gen 2026	1 BBD = 13.1373 HNL	1 HNL = 0.0761 BBD
11 gen 2026	1 BBD = 13.0935 HNL	1 HNL = 0.0764 BBD
12 gen 2026	1 BBD = 13.0933 HNL	1 HNL = 0.0764 BBD
13 gen 2026	1 BBD = 13.0976 HNL	1 HNL = 0.0763 BBD
14 gen 2026	1 BBD = 13.0956 HNL	1 HNL = 0.0764 BBD
15 gen 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
16 gen 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
17 gen 2026	1 BBD = 13.094 HNL	1 HNL = 0.0764 BBD
18 gen 2026	1 BBD = 13.094 HNL	1 HNL = 0.0764 BBD
19 gen 2026	1 BBD = 13.0939 HNL	1 HNL = 0.0764 BBD
20 gen 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
21 gen 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
22 gen 2026	1 BBD = 13.0961 HNL	1 HNL = 0.0764 BBD
23 gen 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
24 gen 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
25 gen 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
26 gen 2026	1 BBD = 13.0956 HNL	1 HNL = 0.0764 BBD
27 gen 2026	1 BBD = 13.1029 HNL	1 HNL = 0.0763 BBD
28 gen 2026	1 BBD = 13.1027 HNL	1 HNL = 0.0763 BBD
29 gen 2026	1 BBD = 13.1026 HNL	1 HNL = 0.0763 BBD
30 gen 2026	1 BBD = 13.1047 HNL	1 HNL = 0.0763 BBD
31 gen 2026	1 BBD = 13.0364 HNL	1 HNL = 0.0767 BBD

Feb 2026

Data	BBD-HNL	HNL-BBD
01 feb 2026	1 BBD = 13.1047 HNL	1 HNL = 0.0763 BBD
02 feb 2026	1 BBD = 13.1062 HNL	1 HNL = 0.0763 BBD
03 feb 2026	1 BBD = 13.1177 HNL	1 HNL = 0.0762 BBD
04 feb 2026	1 BBD = 13.1176 HNL	1 HNL = 0.0762 BBD
05 feb 2026	1 BBD = 13.1148 HNL	1 HNL = 0.0762 BBD
06 feb 2026	1 BBD = 13.1149 HNL	1 HNL = 0.0762 BBD
07 feb 2026	1 BBD = 13.1729 HNL	1 HNL = 0.0759 BBD
08 feb 2026	1 BBD = 13.1149 HNL	1 HNL = 0.0762 BBD
09 feb 2026	1 BBD = 13.1151 HNL	1 HNL = 0.0762 BBD
10 feb 2026	1 BBD = 13.1203 HNL	1 HNL = 0.0762 BBD
11 feb 2026	1 BBD = 13.1203 HNL	1 HNL = 0.0762 BBD
12 feb 2026	1 BBD = 13.1208 HNL	1 HNL = 0.0762 BBD
13 feb 2026	1 BBD = 13.1176 HNL	1 HNL = 0.0762 BBD
14 feb 2026	1 BBD = 13.1181 HNL	1 HNL = 0.0762 BBD
15 feb 2026	1 BBD = 13.1181 HNL	1 HNL = 0.0762 BBD
16 feb 2026	1 BBD = 13.1214 HNL	1 HNL = 0.0762 BBD
17 feb 2026	1 BBD = 13.1435 HNL	1 HNL = 0.0761 BBD
18 feb 2026	1 BBD = 13.1322 HNL	1 HNL = 0.0761 BBD
19 feb 2026	1 BBD = 13.1353 HNL	1 HNL = 0.0761 BBD
20 feb 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
21 feb 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
22 feb 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
23 feb 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
24 feb 2026	1 BBD = 13.1346 HNL	1 HNL = 0.0761 BBD
25 feb 2026	1 BBD = 13.1359 HNL	1 HNL = 0.0761 BBD
26 feb 2026	1 BBD = 13.1387 HNL	1 HNL = 0.0761 BBD
27 feb 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
28 feb 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD

Mar 2026

Data	BBD-HNL	HNL-BBD
01 mar 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
02 mar 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
03 mar 2026	1 BBD = 13.1406 HNL	1 HNL = 0.0761 BBD
04 mar 2026	1 BBD = 13.1399 HNL	1 HNL = 0.0761 BBD
05 mar 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
06 mar 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
07 mar 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
08 mar 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
09 mar 2026	1 BBD = 13.1418 HNL	1 HNL = 0.0761 BBD
10 mar 2026	1 BBD = 13.1413 HNL	1 HNL = 0.0761 BBD
11 mar 2026	1 BBD = 13.2117 HNL	1 HNL = 0.0757 BBD
12 mar 2026	1 BBD = 13.1425 HNL	1 HNL = 0.0761 BBD
13 mar 2026	1 BBD = 13.1444 HNL	1 HNL = 0.0761 BBD
14 mar 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
15 mar 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
16 mar 2026	1 BBD = 13.144 HNL	1 HNL = 0.0761 BBD
17 mar 2026	1 BBD = 13.141 HNL	1 HNL = 0.0761 BBD
18 mar 2026	1 BBD = 13.1407 HNL	1 HNL = 0.0761 BBD
19 mar 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
20 mar 2026	1 BBD = 13.142 HNL	1 HNL = 0.0761 BBD
21 mar 2026	1 BBD = 13.1421 HNL	1 HNL = 0.0761 BBD
22 mar 2026	1 BBD = 13.1421 HNL	1 HNL = 0.0761 BBD
23 mar 2026	1 BBD = 13.1417 HNL	1 HNL = 0.0761 BBD
24 mar 2026	1 BBD = 13.1475 HNL	1 HNL = 0.0761 BBD
25 mar 2026	1 BBD = 13.1477 HNL	1 HNL = 0.0761 BBD
26 mar 2026	1 BBD = 13.1838 HNL	1 HNL = 0.0759 BBD
27 mar 2026	1 BBD = 13.1824 HNL	1 HNL = 0.0759 BBD
28 mar 2026	1 BBD = 13.1609 HNL	1 HNL = 0.076 BBD
29 mar 2026	1 BBD = 13.1823 HNL	1 HNL = 0.0759 BBD
30 mar 2026	1 BBD = 13.1828 HNL	1 HNL = 0.0759 BBD
31 mar 2026	1 BBD = 13.1858 HNL	1 HNL = 0.0758 BBD

Apr 2026

Data	BBD-HNL	HNL-BBD
01 apr 2026	1 BBD = 13.1893 HNL	1 HNL = 0.0758 BBD
02 apr 2026	1 BBD = 13.1892 HNL	1 HNL = 0.0758 BBD
03 apr 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
04 apr 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
05 apr 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
06 apr 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
07 apr 2026	1 BBD = 13.1839 HNL	1 HNL = 0.0759 BBD
08 apr 2026	1 BBD = 13.1862 HNL	1 HNL = 0.0758 BBD
09 apr 2026	1 BBD = 13.185 HNL	1 HNL = 0.0758 BBD
10 apr 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
11 apr 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
12 apr 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
13 apr 2026	1 BBD = 13.1883 HNL	1 HNL = 0.0758 BBD
14 apr 2026	1 BBD = 13.1874 HNL	1 HNL = 0.0758 BBD
15 apr 2026	1 BBD = 13.1872 HNL	1 HNL = 0.0758 BBD
16 apr 2026	1 BBD = 13.1898 HNL	1 HNL = 0.0758 BBD
17 apr 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
18 apr 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
19 apr 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
20 apr 2026	1 BBD = 13.1925 HNL	1 HNL = 0.0758 BBD
21 apr 2026	1 BBD = 13.1919 HNL	1 HNL = 0.0758 BBD
22 apr 2026	1 BBD = 13.1906 HNL	1 HNL = 0.0758 BBD
23 apr 2026	1 BBD = 13.1906 HNL	1 HNL = 0.0758 BBD
24 apr 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
25 apr 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
26 apr 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
27 apr 2026	1 BBD = 13.1951 HNL	1 HNL = 0.0758 BBD
28 apr 2026	1 BBD = 13.1976 HNL	1 HNL = 0.0758 BBD
29 apr 2026	1 BBD = 13.1975 HNL	1 HNL = 0.0758 BBD
30 apr 2026	1 BBD = 13.2004 HNL	1 HNL = 0.0758 BBD

May 2026

Data	BBD-HNL	HNL-BBD
01 mag 2026	1 BBD = 13.214 HNL	1 HNL = 0.0757 BBD
02 mag 2026	1 BBD = 13.2141 HNL	1 HNL = 0.0757 BBD
03 mag 2026	1 BBD = 13.2141 HNL	1 HNL = 0.0757 BBD
04 mag 2026	1 BBD = 13.1987 HNL	1 HNL = 0.0758 BBD
05 mag 2026	1 BBD = 13.1981 HNL	1 HNL = 0.0758 BBD
06 mag 2026	1 BBD = 13.1996 HNL	1 HNL = 0.0758 BBD
07 mag 2026	1 BBD = 13.1991 HNL	1 HNL = 0.0758 BBD
08 mag 2026	1 BBD = 13.2003 HNL	1 HNL = 0.0758 BBD
09 mag 2026	1 BBD = 13.1991 HNL	1 HNL = 0.0758 BBD
10 mag 2026	1 BBD = 13.1991 HNL	1 HNL = 0.0758 BBD
11 mag 2026	1 BBD = 13.202 HNL	1 HNL = 0.0757 BBD
12 mag 2026	1 BBD = 13.2025 HNL	1 HNL = 0.0757 BBD
13 mag 2026	1 BBD = 13.2035 HNL	1 HNL = 0.0757 BBD
14 mag 2026	1 BBD = 13.2041 HNL	1 HNL = 0.0757 BBD
15 mag 2026	1 BBD = 13.2144 HNL	1 HNL = 0.0757 BBD

Informazioni sui tassi di cambio tra BBD-HNL e HNL-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie