> Tassi di cambio tra BBD-HRK e HRK-BBD - 2025

Tassi di cambio tra BBD-HRK e HRK-BBD - 2025

Tassi di cambio tra BBD-HRK e HRK-BBD

Consulta qui di seguito i tassi di cambio per BBD-HRK e HRK-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 3,4426 HRK

1 HRK = 0,2905 BBD

1A 2A 3A

BBD rispetto a HRKHRK rispetto a BBD

Jan 2025

Data	BBD-HRK	HRK-BBD
01 gen 2025	1 BBD = 3.5547 HRK	1 HRK = 0.2813 BBD
02 gen 2025	1 BBD = 3.5522 HRK	1 HRK = 0.2815 BBD
03 gen 2025	1 BBD = 3.5517 HRK	1 HRK = 0.2816 BBD
04 gen 2025	1 BBD = 3.5583 HRK	1 HRK = 0.281 BBD
05 gen 2025	1 BBD = 3.5583 HRK	1 HRK = 0.281 BBD
06 gen 2025	1 BBD = 3.5492 HRK	1 HRK = 0.2818 BBD
07 gen 2025	1 BBD = 3.5509 HRK	1 HRK = 0.2816 BBD
08 gen 2025	1 BBD = 3.5486 HRK	1 HRK = 0.2818 BBD
09 gen 2025	1 BBD = 3.5529 HRK	1 HRK = 0.2815 BBD
10 gen 2025	1 BBD = 3.5526 HRK	1 HRK = 0.2815 BBD
11 gen 2025	1 BBD = 3.537 HRK	1 HRK = 0.2827 BBD
12 gen 2025	1 BBD = 3.537 HRK	1 HRK = 0.2827 BBD
13 gen 2025	1 BBD = 3.6576 HRK	1 HRK = 0.2734 BBD
14 gen 2025	1 BBD = 3.6507 HRK	1 HRK = 0.2739 BBD
15 gen 2025	1 BBD = 3.6554 HRK	1 HRK = 0.2736 BBD
16 gen 2025	1 BBD = 3.6525 HRK	1 HRK = 0.2738 BBD
17 gen 2025	1 BBD = 3.6538 HRK	1 HRK = 0.2737 BBD
18 gen 2025	1 BBD = 3.655 HRK	1 HRK = 0.2736 BBD
19 gen 2025	1 BBD = 3.655 HRK	1 HRK = 0.2736 BBD
20 gen 2025	1 BBD = 3.6499 HRK	1 HRK = 0.274 BBD
21 gen 2025	1 BBD = 3.6547 HRK	1 HRK = 0.2736 BBD
22 gen 2025	1 BBD = 3.6745 HRK	1 HRK = 0.2721 BBD
23 gen 2025	1 BBD = 3.6528 HRK	1 HRK = 0.2738 BBD
24 gen 2025	1 BBD = 3.6539 HRK	1 HRK = 0.2737 BBD
25 gen 2025	1 BBD = 3.6617 HRK	1 HRK = 0.2731 BBD
26 gen 2025	1 BBD = 3.6617 HRK	1 HRK = 0.2731 BBD
27 gen 2025	1 BBD = 3.6547 HRK	1 HRK = 0.2736 BBD
28 gen 2025	1 BBD = 3.6518 HRK	1 HRK = 0.2738 BBD
29 gen 2025	1 BBD = 3.6525 HRK	1 HRK = 0.2738 BBD
30 gen 2025	1 BBD = 3.657 HRK	1 HRK = 0.2734 BBD
31 gen 2025	1 BBD = 3.6562 HRK	1 HRK = 0.2735 BBD

Feb 2025

Data	BBD-HRK	HRK-BBD
01 feb 2025	1 BBD = 3.6562 HRK	1 HRK = 0.2735 BBD
02 feb 2025	1 BBD = 3.6501 HRK	1 HRK = 0.274 BBD
03 feb 2025	1 BBD = 3.6566 HRK	1 HRK = 0.2735 BBD
04 feb 2025	1 BBD = 3.6552 HRK	1 HRK = 0.2736 BBD
05 feb 2025	1 BBD = 3.6536 HRK	1 HRK = 0.2737 BBD
06 feb 2025	1 BBD = 3.6539 HRK	1 HRK = 0.2737 BBD
07 feb 2025	1 BBD = 3.6528 HRK	1 HRK = 0.2738 BBD
08 feb 2025	1 BBD = 3.6384 HRK	1 HRK = 0.2748 BBD
09 feb 2025	1 BBD = 3.6384 HRK	1 HRK = 0.2748 BBD
10 feb 2025	1 BBD = 3.6517 HRK	1 HRK = 0.2738 BBD
11 feb 2025	1 BBD = 3.6558 HRK	1 HRK = 0.2735 BBD
12 feb 2025	1 BBD = 3.6542 HRK	1 HRK = 0.2737 BBD
13 feb 2025	1 BBD = 3.595 HRK	1 HRK = 0.2782 BBD
14 feb 2025	1 BBD = 3.577 HRK	1 HRK = 0.2796 BBD
15 feb 2025	1 BBD = 3.5888 HRK	1 HRK = 0.2786 BBD
16 feb 2025	1 BBD = 3.5888 HRK	1 HRK = 0.2786 BBD
17 feb 2025	1 BBD = 3.5782 HRK	1 HRK = 0.2795 BBD
18 feb 2025	1 BBD = 3.5654 HRK	1 HRK = 0.2805 BBD
19 feb 2025	1 BBD = 3.5808 HRK	1 HRK = 0.2793 BBD
20 feb 2025	1 BBD = 3.5764 HRK	1 HRK = 0.2796 BBD
21 feb 2025	1 BBD = 3.5653 HRK	1 HRK = 0.2805 BBD
22 feb 2025	1 BBD = 3.566 HRK	1 HRK = 0.2804 BBD
23 feb 2025	1 BBD = 3.566 HRK	1 HRK = 0.2804 BBD
24 feb 2025	1 BBD = 3.5671 HRK	1 HRK = 0.2803 BBD
25 feb 2025	1 BBD = 3.5558 HRK	1 HRK = 0.2812 BBD
26 feb 2025	1 BBD = 3.5564 HRK	1 HRK = 0.2812 BBD
27 feb 2025	1 BBD = 3.5625 HRK	1 HRK = 0.2807 BBD
28 feb 2025	1 BBD = 3.5876 HRK	1 HRK = 0.2787 BBD

Mar 2025

Data	BBD-HRK	HRK-BBD
01 mar 2025	1 BBD = 3.5986 HRK	1 HRK = 0.2779 BBD
02 mar 2025	1 BBD = 3.59 HRK	1 HRK = 0.2786 BBD
03 mar 2025	1 BBD = 3.5704 HRK	1 HRK = 0.2801 BBD
04 mar 2025	1 BBD = 3.5393 HRK	1 HRK = 0.2825 BBD
05 mar 2025	1 BBD = 3.4963 HRK	1 HRK = 0.286 BBD
06 mar 2025	1 BBD = 3.4559 HRK	1 HRK = 0.2894 BBD
07 mar 2025	1 BBD = 3.4392 HRK	1 HRK = 0.2908 BBD
08 mar 2025	1 BBD = 3.4402 HRK	1 HRK = 0.2907 BBD
09 mar 2025	1 BBD = 3.4402 HRK	1 HRK = 0.2907 BBD
10 mar 2025	1 BBD = 3.4372 HRK	1 HRK = 0.2909 BBD
11 mar 2025	1 BBD = 3.4202 HRK	1 HRK = 0.2924 BBD
12 mar 2025	1 BBD = 3.423 HRK	1 HRK = 0.2921 BBD
13 mar 2025	1 BBD = 3.4366 HRK	1 HRK = 0.291 BBD
14 mar 2025	1 BBD = 3.4247 HRK	1 HRK = 0.292 BBD
15 mar 2025	1 BBD = 3.4382 HRK	1 HRK = 0.2909 BBD
16 mar 2025	1 BBD = 3.4382 HRK	1 HRK = 0.2909 BBD
17 mar 2025	1 BBD = 3.4236 HRK	1 HRK = 0.2921 BBD
18 mar 2025	1 BBD = 3.4189 HRK	1 HRK = 0.2925 BBD
19 mar 2025	1 BBD = 3.4205 HRK	1 HRK = 0.2924 BBD
20 mar 2025	1 BBD = 3.4443 HRK	1 HRK = 0.2903 BBD
21 mar 2025	1 BBD = 3.4445 HRK	1 HRK = 0.2903 BBD
22 mar 2025	1 BBD = 3.4589 HRK	1 HRK = 0.2891 BBD
23 mar 2025	1 BBD = 3.4589 HRK	1 HRK = 0.2891 BBD
24 mar 2025	1 BBD = 3.444 HRK	1 HRK = 0.2904 BBD
25 mar 2025	1 BBD = 3.4496 HRK	1 HRK = 0.2899 BBD
26 mar 2025	1 BBD = 3.4581 HRK	1 HRK = 0.2892 BBD
27 mar 2025	1 BBD = 3.4601 HRK	1 HRK = 0.289 BBD
28 mar 2025	1 BBD = 3.4626 HRK	1 HRK = 0.2888 BBD
29 mar 2025	1 BBD = 3.4823 HRK	1 HRK = 0.2872 BBD
30 mar 2025	1 BBD = 3.4823 HRK	1 HRK = 0.2872 BBD
31 mar 2025	1 BBD = 3.4484 HRK	1 HRK = 0.29 BBD

Apr 2025

Data	BBD-HRK	HRK-BBD
01 apr 2025	1 BBD = 3.4593 HRK	1 HRK = 0.2891 BBD
02 apr 2025	1 BBD = 3.4533 HRK	1 HRK = 0.2896 BBD
03 apr 2025	1 BBD = 3.3704 HRK	1 HRK = 0.2967 BBD
04 apr 2025	1 BBD = 3.3835 HRK	1 HRK = 0.2956 BBD
05 apr 2025	1 BBD = 3.3823 HRK	1 HRK = 0.2957 BBD
06 apr 2025	1 BBD = 3.3823 HRK	1 HRK = 0.2957 BBD
07 apr 2025	1 BBD = 3.4031 HRK	1 HRK = 0.2938 BBD
08 apr 2025	1 BBD = 3.4151 HRK	1 HRK = 0.2928 BBD
09 apr 2025	1 BBD = 3.3813 HRK	1 HRK = 0.2957 BBD
10 apr 2025	1 BBD = 3.3677 HRK	1 HRK = 0.2969 BBD
11 apr 2025	1 BBD = 3.2876 HRK	1 HRK = 0.3042 BBD
12 apr 2025	1 BBD = 3.2918 HRK	1 HRK = 0.3038 BBD
13 apr 2025	1 BBD = 3.2918 HRK	1 HRK = 0.3038 BBD
14 apr 2025	1 BBD = 3.2749 HRK	1 HRK = 0.3054 BBD
15 apr 2025	1 BBD = 3.2915 HRK	1 HRK = 0.3038 BBD
16 apr 2025	1 BBD = 3.2852 HRK	1 HRK = 0.3044 BBD
17 apr 2025	1 BBD = 3.2858 HRK	1 HRK = 0.3043 BBD
18 apr 2025	1 BBD = 3.2811 HRK	1 HRK = 0.3048 BBD
19 apr 2025	1 BBD = 3.2768 HRK	1 HRK = 0.3052 BBD
20 apr 2025	1 BBD = 3.2768 HRK	1 HRK = 0.3052 BBD
21 apr 2025	1 BBD = 3.2417 HRK	1 HRK = 0.3085 BBD
22 apr 2025	1 BBD = 3.2479 HRK	1 HRK = 0.3079 BBD
23 apr 2025	1 BBD = 3.2713 HRK	1 HRK = 0.3057 BBD
24 apr 2025	1 BBD = 3.2803 HRK	1 HRK = 0.3048 BBD
25 apr 2025	1 BBD = 3.2841 HRK	1 HRK = 0.3045 BBD
26 apr 2025	1 BBD = 3.2839 HRK	1 HRK = 0.3045 BBD
27 apr 2025	1 BBD = 3.2839 HRK	1 HRK = 0.3045 BBD
28 apr 2025	1 BBD = 3.2865 HRK	1 HRK = 0.3043 BBD
29 apr 2025	1 BBD = 3.3064 HRK	1 HRK = 0.3024 BBD
30 apr 2025	1 BBD = 3.2796 HRK	1 HRK = 0.3049 BBD

May 2025

Data	BBD-HRK	HRK-BBD
01 mag 2025	1 BBD = 3.282 HRK	1 HRK = 0.3047 BBD
02 mag 2025	1 BBD = 3.2911 HRK	1 HRK = 0.3038 BBD
03 mag 2025	1 BBD = 3.2944 HRK	1 HRK = 0.3035 BBD
04 mag 2025	1 BBD = 3.2944 HRK	1 HRK = 0.3035 BBD
05 mag 2025	1 BBD = 3.2928 HRK	1 HRK = 0.3037 BBD
06 mag 2025	1 BBD = 3.2942 HRK	1 HRK = 0.3036 BBD
07 mag 2025	1 BBD = 3.2824 HRK	1 HRK = 0.3047 BBD
08 mag 2025	1 BBD = 3.3066 HRK	1 HRK = 0.3024 BBD
09 mag 2025	1 BBD = 3.317 HRK	1 HRK = 0.3015 BBD
10 mag 2025	1 BBD = 3.3186 HRK	1 HRK = 0.3013 BBD
11 mag 2025	1 BBD = 3.3198 HRK	1 HRK = 0.3012 BBD
12 mag 2025	1 BBD = 3.3703 HRK	1 HRK = 0.2967 BBD
13 mag 2025	1 BBD = 3.3609 HRK	1 HRK = 0.2975 BBD
14 mag 2025	1 BBD = 3.3187 HRK	1 HRK = 0.3013 BBD
15 mag 2025	1 BBD = 3.3339 HRK	1 HRK = 0.2999 BBD
16 mag 2025	1 BBD = 3.3325 HRK	1 HRK = 0.3001 BBD
17 mag 2025	1 BBD = 3.3313 HRK	1 HRK = 0.3002 BBD
18 mag 2025	1 BBD = 3.3313 HRK	1 HRK = 0.3002 BBD
19 mag 2025	1 BBD = 3.312 HRK	1 HRK = 0.3019 BBD
20 mag 2025	1 BBD = 3.3176 HRK	1 HRK = 0.3014 BBD
21 mag 2025	1 BBD = 3.291 HRK	1 HRK = 0.3039 BBD
22 mag 2025	1 BBD = 3.3057 HRK	1 HRK = 0.3025 BBD
23 mag 2025	1 BBD = 3.2891 HRK	1 HRK = 0.304 BBD
24 mag 2025	1 BBD = 3.289 HRK	1 HRK = 0.304 BBD
25 mag 2025	1 BBD = 3.289 HRK	1 HRK = 0.304 BBD
26 mag 2025	1 BBD = 3.2792 HRK	1 HRK = 0.305 BBD
27 mag 2025	1 BBD = 3.2888 HRK	1 HRK = 0.3041 BBD
28 mag 2025	1 BBD = 3.2951 HRK	1 HRK = 0.3035 BBD
29 mag 2025	1 BBD = 3.3069 HRK	1 HRK = 0.3024 BBD
30 mag 2025	1 BBD = 3.294 HRK	1 HRK = 0.3036 BBD
31 mag 2025	1 BBD = 3.2902 HRK	1 HRK = 0.3039 BBD

Jun 2025

Data	BBD-HRK	HRK-BBD
01 giu 2025	1 BBD = 3.2946 HRK	1 HRK = 0.3035 BBD
02 giu 2025	1 BBD = 3.2687 HRK	1 HRK = 0.3059 BBD
03 giu 2025	1 BBD = 3.2739 HRK	1 HRK = 0.3055 BBD
04 giu 2025	1 BBD = 3.2806 HRK	1 HRK = 0.3048 BBD
05 giu 2025	1 BBD = 3.2667 HRK	1 HRK = 0.3061 BBD
06 giu 2025	1 BBD = 3.2667 HRK	1 HRK = 0.3061 BBD
07 giu 2025	1 BBD = 3.2688 HRK	1 HRK = 0.3059 BBD
08 giu 2025	1 BBD = 3.2688 HRK	1 HRK = 0.3059 BBD
09 giu 2025	1 BBD = 3.2702 HRK	1 HRK = 0.3058 BBD
10 giu 2025	1 BBD = 3.2674 HRK	1 HRK = 0.3061 BBD
11 giu 2025	1 BBD = 3.2644 HRK	1 HRK = 0.3063 BBD
12 giu 2025	1 BBD = 3.2192 HRK	1 HRK = 0.3106 BBD
13 giu 2025	1 BBD = 3.2432 HRK	1 HRK = 0.3083 BBD
14 giu 2025	1 BBD = 3.2448 HRK	1 HRK = 0.3082 BBD
15 giu 2025	1 BBD = 3.2448 HRK	1 HRK = 0.3082 BBD

Informazioni sui tassi di cambio tra BBD-HRK e HRK-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie