> Tassi di cambio tra BBD-HRK e HRK-BBD - 2026

Tassi di cambio tra BBD-HRK e HRK-BBD - 2026

Tassi di cambio tra BBD-HRK e HRK-BBD

Consulta qui di seguito i tassi di cambio per BBD-HRK e HRK-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BBD = 3,1981 HRK

1 HRK = 0,3127 BBD

1A 2A 3A

BBD rispetto a HRKHRK rispetto a BBD

Jan 2026

Data	BBD-HRK	HRK-BBD
01 gen 2026	1 BBD = 3.1825 HRK	1 HRK = 0.3142 BBD
02 gen 2026	1 BBD = 3.1911 HRK	1 HRK = 0.3134 BBD
03 gen 2026	1 BBD = 3.1937 HRK	1 HRK = 0.3131 BBD
04 gen 2026	1 BBD = 3.1937 HRK	1 HRK = 0.3131 BBD
05 gen 2026	1 BBD = 3.2024 HRK	1 HRK = 0.3123 BBD
06 gen 2026	1 BBD = 3.1955 HRK	1 HRK = 0.3129 BBD
07 gen 2026	1 BBD = 3.1993 HRK	1 HRK = 0.3126 BBD
08 gen 2026	1 BBD = 3.2031 HRK	1 HRK = 0.3122 BBD
09 gen 2026	1 BBD = 3.2113 HRK	1 HRK = 0.3114 BBD
10 gen 2026	1 BBD = 3.2141 HRK	1 HRK = 0.3111 BBD
11 gen 2026	1 BBD = 3.2121 HRK	1 HRK = 0.3113 BBD
12 gen 2026	1 BBD = 3.2033 HRK	1 HRK = 0.3122 BBD
13 gen 2026	1 BBD = 3.2077 HRK	1 HRK = 0.3118 BBD
14 gen 2026	1 BBD = 3.2119 HRK	1 HRK = 0.3113 BBD
15 gen 2026	1 BBD = 3.2164 HRK	1 HRK = 0.3109 BBD
16 gen 2026	1 BBD = 3.2199 HRK	1 HRK = 0.3106 BBD
17 gen 2026	1 BBD = 3.2213 HRK	1 HRK = 0.3104 BBD
18 gen 2026	1 BBD = 3.2213 HRK	1 HRK = 0.3104 BBD
19 gen 2026	1 BBD = 3.2176 HRK	1 HRK = 0.3108 BBD
20 gen 2026	1 BBD = 3.1892 HRK	1 HRK = 0.3136 BBD
21 gen 2026	1 BBD = 3.1918 HRK	1 HRK = 0.3133 BBD
22 gen 2026	1 BBD = 3.1961 HRK	1 HRK = 0.3129 BBD
23 gen 2026	1 BBD = 3.1881 HRK	1 HRK = 0.3137 BBD
24 gen 2026	1 BBD = 3.1874 HRK	1 HRK = 0.3137 BBD
25 gen 2026	1 BBD = 3.1874 HRK	1 HRK = 0.3137 BBD
26 gen 2026	1 BBD = 3.1561 HRK	1 HRK = 0.3168 BBD
27 gen 2026	1 BBD = 3.1493 HRK	1 HRK = 0.3175 BBD
28 gen 2026	1 BBD = 3.1259 HRK	1 HRK = 0.3199 BBD
29 gen 2026	1 BBD = 3.13 HRK	1 HRK = 0.3195 BBD
30 gen 2026	1 BBD = 3.1351 HRK	1 HRK = 0.319 BBD
31 gen 2026	1 BBD = 3.1324 HRK	1 HRK = 0.3192 BBD

Feb 2026

Data	BBD-HRK	HRK-BBD
01 feb 2026	1 BBD = 3.1317 HRK	1 HRK = 0.3193 BBD
02 feb 2026	1 BBD = 3.1515 HRK	1 HRK = 0.3173 BBD
03 feb 2026	1 BBD = 3.1734 HRK	1 HRK = 0.3151 BBD
04 feb 2026	1 BBD = 3.1659 HRK	1 HRK = 0.3159 BBD
05 feb 2026	1 BBD = 3.1695 HRK	1 HRK = 0.3155 BBD
06 feb 2026	1 BBD = 3.1726 HRK	1 HRK = 0.3152 BBD
07 feb 2026	1 BBD = 3.1749 HRK	1 HRK = 0.315 BBD
08 feb 2026	1 BBD = 3.1749 HRK	1 HRK = 0.315 BBD
09 feb 2026	1 BBD = 3.152 HRK	1 HRK = 0.3173 BBD
10 feb 2026	1 BBD = 3.1488 HRK	1 HRK = 0.3176 BBD
11 feb 2026	1 BBD = 3.1423 HRK	1 HRK = 0.3182 BBD
12 feb 2026	1 BBD = 3.1477 HRK	1 HRK = 0.3177 BBD
13 feb 2026	1 BBD = 3.1539 HRK	1 HRK = 0.3171 BBD
14 feb 2026	1 BBD = 3.1553 HRK	1 HRK = 0.3169 BBD
15 feb 2026	1 BBD = 3.1553 HRK	1 HRK = 0.3169 BBD
16 feb 2026	1 BBD = 3.1545 HRK	1 HRK = 0.317 BBD
17 feb 2026	1 BBD = 3.1619 HRK	1 HRK = 0.3163 BBD
18 feb 2026	1 BBD = 3.1606 HRK	1 HRK = 0.3164 BBD
19 feb 2026	1 BBD = 3.1748 HRK	1 HRK = 0.315 BBD
20 feb 2026	1 BBD = 3.1785 HRK	1 HRK = 0.3146 BBD
21 feb 2026	1 BBD = 3.1823 HRK	1 HRK = 0.3142 BBD
22 feb 2026	1 BBD = 3.1823 HRK	1 HRK = 0.3142 BBD
23 feb 2026	1 BBD = 3.18 HRK	1 HRK = 0.3145 BBD
24 feb 2026	1 BBD = 3.1751 HRK	1 HRK = 0.315 BBD
25 feb 2026	1 BBD = 3.1773 HRK	1 HRK = 0.3147 BBD
26 feb 2026	1 BBD = 3.1684 HRK	1 HRK = 0.3156 BBD
27 feb 2026	1 BBD = 3.1713 HRK	1 HRK = 0.3153 BBD
28 feb 2026	1 BBD = 3.1708 HRK	1 HRK = 0.3154 BBD

Mar 2026

Data	BBD-HRK	HRK-BBD
01 mar 2026	1 BBD = 3.1708 HRK	1 HRK = 0.3154 BBD
02 mar 2026	1 BBD = 3.1855 HRK	1 HRK = 0.3139 BBD
03 mar 2026	1 BBD = 3.2237 HRK	1 HRK = 0.3102 BBD
04 mar 2026	1 BBD = 3.2141 HRK	1 HRK = 0.3111 BBD
05 mar 2026	1 BBD = 3.2206 HRK	1 HRK = 0.3105 BBD
06 mar 2026	1 BBD = 3.2338 HRK	1 HRK = 0.3092 BBD
07 mar 2026	1 BBD = 3.2375 HRK	1 HRK = 0.3089 BBD
08 mar 2026	1 BBD = 3.2375 HRK	1 HRK = 0.3089 BBD
09 mar 2026	1 BBD = 3.2371 HRK	1 HRK = 0.3089 BBD
10 mar 2026	1 BBD = 3.2123 HRK	1 HRK = 0.3113 BBD
11 mar 2026	1 BBD = 3.2426 HRK	1 HRK = 0.3084 BBD
12 mar 2026	1 BBD = 3.2367 HRK	1 HRK = 0.309 BBD
13 mar 2026	1 BBD = 3.2616 HRK	1 HRK = 0.3066 BBD
14 mar 2026	1 BBD = 3.2769 HRK	1 HRK = 0.3052 BBD
15 mar 2026	1 BBD = 3.2769 HRK	1 HRK = 0.3052 BBD
16 mar 2026	1 BBD = 3.2586 HRK	1 HRK = 0.3069 BBD
17 mar 2026	1 BBD = 3.2509 HRK	1 HRK = 0.3076 BBD
18 mar 2026	1 BBD = 3.2382 HRK	1 HRK = 0.3088 BBD
19 mar 2026	1 BBD = 3.255 HRK	1 HRK = 0.3072 BBD
20 mar 2026	1 BBD = 3.236 HRK	1 HRK = 0.309 BBD
21 mar 2026	1 BBD = 3.2385 HRK	1 HRK = 0.3088 BBD
22 mar 2026	1 BBD = 3.2385 HRK	1 HRK = 0.3088 BBD
23 mar 2026	1 BBD = 3.2397 HRK	1 HRK = 0.3087 BBD
24 mar 2026	1 BBD = 3.2279 HRK	1 HRK = 0.3098 BBD
25 mar 2026	1 BBD = 3.2246 HRK	1 HRK = 0.3101 BBD
26 mar 2026	1 BBD = 3.2465 HRK	1 HRK = 0.308 BBD
27 mar 2026	1 BBD = 3.2499 HRK	1 HRK = 0.3077 BBD
28 mar 2026	1 BBD = 3.2493 HRK	1 HRK = 0.3078 BBD
29 mar 2026	1 BBD = 3.2603 HRK	1 HRK = 0.3067 BBD
30 mar 2026	1 BBD = 3.2563 HRK	1 HRK = 0.3071 BBD
31 mar 2026	1 BBD = 3.2584 HRK	1 HRK = 0.3069 BBD

Apr 2026

Data	BBD-HRK	HRK-BBD
01 apr 2026	1 BBD = 3.2245 HRK	1 HRK = 0.3101 BBD
02 apr 2026	1 BBD = 3.2479 HRK	1 HRK = 0.3079 BBD
03 apr 2026	1 BBD = 3.2473 HRK	1 HRK = 0.3079 BBD
04 apr 2026	1 BBD = 3.2539 HRK	1 HRK = 0.3073 BBD
05 apr 2026	1 BBD = 3.2539 HRK	1 HRK = 0.3073 BBD
06 apr 2026	1 BBD = 3.2473 HRK	1 HRK = 0.3079 BBD
07 apr 2026	1 BBD = 3.2368 HRK	1 HRK = 0.3089 BBD
08 apr 2026	1 BBD = 3.1983 HRK	1 HRK = 0.3127 BBD
09 apr 2026	1 BBD = 3.2056 HRK	1 HRK = 0.312 BBD
10 apr 2026	1 BBD = 3.1946 HRK	1 HRK = 0.313 BBD
11 apr 2026	1 BBD = 3.1952 HRK	1 HRK = 0.313 BBD
12 apr 2026	1 BBD = 3.1952 HRK	1 HRK = 0.313 BBD
13 apr 2026	1 BBD = 3.1993 HRK	1 HRK = 0.3126 BBD
14 apr 2026	1 BBD = 3.1717 HRK	1 HRK = 0.3153 BBD
15 apr 2026	1 BBD = 3.1762 HRK	1 HRK = 0.3148 BBD
16 apr 2026	1 BBD = 3.1772 HRK	1 HRK = 0.3147 BBD
17 apr 2026	1 BBD = 3.1716 HRK	1 HRK = 0.3153 BBD
18 apr 2026	1 BBD = 3.1746 HRK	1 HRK = 0.315 BBD
19 apr 2026	1 BBD = 3.1746 HRK	1 HRK = 0.315 BBD
20 apr 2026	1 BBD = 3.1782 HRK	1 HRK = 0.3146 BBD
21 apr 2026	1 BBD = 3.179 HRK	1 HRK = 0.3146 BBD
22 apr 2026	1 BBD = 3.1845 HRK	1 HRK = 0.314 BBD
23 apr 2026	1 BBD = 3.1853 HRK	1 HRK = 0.3139 BBD
24 apr 2026	1 BBD = 3.1949 HRK	1 HRK = 0.313 BBD
25 apr 2026	1 BBD = 3.1974 HRK	1 HRK = 0.3128 BBD
26 apr 2026	1 BBD = 3.1974 HRK	1 HRK = 0.3128 BBD
27 apr 2026	1 BBD = 3.1843 HRK	1 HRK = 0.314 BBD
28 apr 2026	1 BBD = 3.201 HRK	1 HRK = 0.3124 BBD
29 apr 2026	1 BBD = 3.1949 HRK	1 HRK = 0.313 BBD
30 apr 2026	1 BBD = 3.1919 HRK	1 HRK = 0.3133 BBD

May 2026

Data	BBD-HRK	HRK-BBD
01 mag 2026	1 BBD = 3.183 HRK	1 HRK = 0.3142 BBD
02 mag 2026	1 BBD = 3.1908 HRK	1 HRK = 0.3134 BBD
03 mag 2026	1 BBD = 3.1908 HRK	1 HRK = 0.3134 BBD
04 mag 2026	1 BBD = 3.1977 HRK	1 HRK = 0.3127 BBD
05 mag 2026	1 BBD = 3.1986 HRK	1 HRK = 0.3126 BBD
06 mag 2026	1 BBD = 3.1736 HRK	1 HRK = 0.3151 BBD
07 mag 2026	1 BBD = 3.1788 HRK	1 HRK = 0.3146 BBD
08 mag 2026	1 BBD = 3.18 HRK	1 HRK = 0.3145 BBD
09 mag 2026	1 BBD = 3.1828 HRK	1 HRK = 0.3142 BBD
10 mag 2026	1 BBD = 3.1828 HRK	1 HRK = 0.3142 BBD
11 mag 2026	1 BBD = 3.1783 HRK	1 HRK = 0.3146 BBD
12 mag 2026	1 BBD = 3.1866 HRK	1 HRK = 0.3138 BBD
13 mag 2026	1 BBD = 3.194 HRK	1 HRK = 0.3131 BBD
14 mag 2026	1 BBD = 3.1944 HRK	1 HRK = 0.3131 BBD
15 mag 2026	1 BBD = 3.205 HRK	1 HRK = 0.312 BBD

Informazioni sui tassi di cambio tra BBD-HRK e HRK-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie