currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-HTG e HTG-BBD - 2025

Tassi di cambio tra BBD-HTG e HTG-BBD - 2025

Tassi di cambio tra BBD-HTG e HTG-BBD

Consulta qui di seguito i tassi di cambio per BBD-HTG e HTG-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 64,9275 HTG
1 HTG = 0,0154 BBD
1A 2A 3A

Jan 2025

DataBBD-HTGHTG-BBD
01 gen 2025 1 BBD = 64.7184 HTG 1 HTG = 0.0155 BBD
02 gen 2025 1 BBD = 64.6918 HTG 1 HTG = 0.0155 BBD
03 gen 2025 1 BBD = 64.6931 HTG 1 HTG = 0.0155 BBD
04 gen 2025 1 BBD = 64.6931 HTG 1 HTG = 0.0155 BBD
05 gen 2025 1 BBD = 64.6931 HTG 1 HTG = 0.0155 BBD
06 gen 2025 1 BBD = 64.6866 HTG 1 HTG = 0.0155 BBD
07 gen 2025 1 BBD = 64.6432 HTG 1 HTG = 0.0155 BBD
08 gen 2025 1 BBD = 64.6146 HTG 1 HTG = 0.0155 BBD
09 gen 2025 1 BBD = 64.6618 HTG 1 HTG = 0.0155 BBD
10 gen 2025 1 BBD = 64.7013 HTG 1 HTG = 0.0155 BBD
11 gen 2025 1 BBD = 64.7019 HTG 1 HTG = 0.0155 BBD
12 gen 2025 1 BBD = 64.7019 HTG 1 HTG = 0.0155 BBD
13 gen 2025 1 BBD = 64.6573 HTG 1 HTG = 0.0155 BBD
14 gen 2025 1 BBD = 64.659 HTG 1 HTG = 0.0155 BBD
15 gen 2025 1 BBD = 64.6858 HTG 1 HTG = 0.0155 BBD
16 gen 2025 1 BBD = 64.6821 HTG 1 HTG = 0.0155 BBD
17 gen 2025 1 BBD = 64.6561 HTG 1 HTG = 0.0155 BBD
18 gen 2025 1 BBD = 64.6561 HTG 1 HTG = 0.0155 BBD
19 gen 2025 1 BBD = 64.6561 HTG 1 HTG = 0.0155 BBD
20 gen 2025 1 BBD = 64.6555 HTG 1 HTG = 0.0155 BBD
21 gen 2025 1 BBD = 64.649 HTG 1 HTG = 0.0155 BBD
22 gen 2025 1 BBD = 64.6496 HTG 1 HTG = 0.0155 BBD
23 gen 2025 1 BBD = 64.7268 HTG 1 HTG = 0.0154 BBD
24 gen 2025 1 BBD = 64.6987 HTG 1 HTG = 0.0155 BBD
25 gen 2025 1 BBD = 64.6987 HTG 1 HTG = 0.0155 BBD
26 gen 2025 1 BBD = 64.6987 HTG 1 HTG = 0.0155 BBD
27 gen 2025 1 BBD = 64.7333 HTG 1 HTG = 0.0154 BBD
28 gen 2025 1 BBD = 64.7154 HTG 1 HTG = 0.0155 BBD
29 gen 2025 1 BBD = 64.7319 HTG 1 HTG = 0.0154 BBD
30 gen 2025 1 BBD = 64.7718 HTG 1 HTG = 0.0154 BBD
31 gen 2025 1 BBD = 64.7837 HTG 1 HTG = 0.0154 BBD

Feb 2025

DataBBD-HTGHTG-BBD
01 feb 2025 1 BBD = 64.7838 HTG 1 HTG = 0.0154 BBD
02 feb 2025 1 BBD = 64.7828 HTG 1 HTG = 0.0154 BBD
03 feb 2025 1 BBD = 64.7842 HTG 1 HTG = 0.0154 BBD
04 feb 2025 1 BBD = 64.7833 HTG 1 HTG = 0.0154 BBD
05 feb 2025 1 BBD = 64.785 HTG 1 HTG = 0.0154 BBD
06 feb 2025 1 BBD = 64.7829 HTG 1 HTG = 0.0154 BBD
07 feb 2025 1 BBD = 64.7892 HTG 1 HTG = 0.0154 BBD
08 feb 2025 1 BBD = 64.7808 HTG 1 HTG = 0.0154 BBD
09 feb 2025 1 BBD = 64.7808 HTG 1 HTG = 0.0154 BBD
10 feb 2025 1 BBD = 64.7824 HTG 1 HTG = 0.0154 BBD
11 feb 2025 1 BBD = 64.8667 HTG 1 HTG = 0.0154 BBD
12 feb 2025 1 BBD = 64.8671 HTG 1 HTG = 0.0154 BBD
13 feb 2025 1 BBD = 64.8739 HTG 1 HTG = 0.0154 BBD
14 feb 2025 1 BBD = 64.8063 HTG 1 HTG = 0.0154 BBD
15 feb 2025 1 BBD = 64.8041 HTG 1 HTG = 0.0154 BBD
16 feb 2025 1 BBD = 64.8041 HTG 1 HTG = 0.0154 BBD
17 feb 2025 1 BBD = 64.7562 HTG 1 HTG = 0.0154 BBD
18 feb 2025 1 BBD = 64.755 HTG 1 HTG = 0.0154 BBD
19 feb 2025 1 BBD = 64.9273 HTG 1 HTG = 0.0154 BBD
20 feb 2025 1 BBD = 64.8215 HTG 1 HTG = 0.0154 BBD
21 feb 2025 1 BBD = 65.0062 HTG 1 HTG = 0.0154 BBD
22 feb 2025 1 BBD = 65.0062 HTG 1 HTG = 0.0154 BBD
23 feb 2025 1 BBD = 65.0062 HTG 1 HTG = 0.0154 BBD
24 feb 2025 1 BBD = 64.9666 HTG 1 HTG = 0.0154 BBD
25 feb 2025 1 BBD = 65.4988 HTG 1 HTG = 0.0153 BBD
26 feb 2025 1 BBD = 65.2687 HTG 1 HTG = 0.0153 BBD
27 feb 2025 1 BBD = 64.8071 HTG 1 HTG = 0.0154 BBD
28 feb 2025 1 BBD = 65.0814 HTG 1 HTG = 0.0154 BBD

Mar 2025

DataBBD-HTGHTG-BBD
01 mar 2025 1 BBD = 65.0574 HTG 1 HTG = 0.0154 BBD
02 mar 2025 1 BBD = 65.7388 HTG 1 HTG = 0.0152 BBD
03 mar 2025 1 BBD = 65.7503 HTG 1 HTG = 0.0152 BBD
04 mar 2025 1 BBD = 64.999 HTG 1 HTG = 0.0154 BBD
05 mar 2025 1 BBD = 65.0295 HTG 1 HTG = 0.0154 BBD
06 mar 2025 1 BBD = 65.031 HTG 1 HTG = 0.0154 BBD
07 mar 2025 1 BBD = 65.0279 HTG 1 HTG = 0.0154 BBD
08 mar 2025 1 BBD = 64.9749 HTG 1 HTG = 0.0154 BBD
09 mar 2025 1 BBD = 65.0279 HTG 1 HTG = 0.0154 BBD
10 mar 2025 1 BBD = 65.8588 HTG 1 HTG = 0.0152 BBD
11 mar 2025 1 BBD = 65.305 HTG 1 HTG = 0.0153 BBD
12 mar 2025 1 BBD = 64.9568 HTG 1 HTG = 0.0154 BBD
13 mar 2025 1 BBD = 64.9553 HTG 1 HTG = 0.0154 BBD
14 mar 2025 1 BBD = 65.0419 HTG 1 HTG = 0.0154 BBD
15 mar 2025 1 BBD = 64.9532 HTG 1 HTG = 0.0154 BBD
16 mar 2025 1 BBD = 66.0637 HTG 1 HTG = 0.0151 BBD
17 mar 2025 1 BBD = 64.9555 HTG 1 HTG = 0.0154 BBD
18 mar 2025 1 BBD = 65.0232 HTG 1 HTG = 0.0154 BBD
19 mar 2025 1 BBD = 65.0006 HTG 1 HTG = 0.0154 BBD
20 mar 2025 1 BBD = 65.0844 HTG 1 HTG = 0.0154 BBD
21 mar 2025 1 BBD = 65.0098 HTG 1 HTG = 0.0154 BBD
22 mar 2025 1 BBD = 64.9094 HTG 1 HTG = 0.0154 BBD
23 mar 2025 1 BBD = 66.0705 HTG 1 HTG = 0.0151 BBD
24 mar 2025 1 BBD = 65.8625 HTG 1 HTG = 0.0152 BBD
25 mar 2025 1 BBD = 64.9674 HTG 1 HTG = 0.0154 BBD
26 mar 2025 1 BBD = 64.8525 HTG 1 HTG = 0.0154 BBD
27 mar 2025 1 BBD = 64.8852 HTG 1 HTG = 0.0154 BBD
28 mar 2025 1 BBD = 64.9057 HTG 1 HTG = 0.0154 BBD
29 mar 2025 1 BBD = 65.6452 HTG 1 HTG = 0.0152 BBD
30 mar 2025 1 BBD = 66.6156 HTG 1 HTG = 0.015 BBD
31 mar 2025 1 BBD = 64.9057 HTG 1 HTG = 0.0154 BBD

Apr 2025

DataBBD-HTGHTG-BBD
01 apr 2025 1 BBD = 64.6562 HTG 1 HTG = 0.0155 BBD
02 apr 2025 1 BBD = 64.9064 HTG 1 HTG = 0.0154 BBD
03 apr 2025 1 BBD = 64.3841 HTG 1 HTG = 0.0155 BBD
04 apr 2025 1 BBD = 64.8019 HTG 1 HTG = 0.0154 BBD
05 apr 2025 1 BBD = 64.8028 HTG 1 HTG = 0.0154 BBD

Informazioni sui tassi di cambio tra BBD-HTG e HTG-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats