currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-HUF e HUF-BBD - 2025

Tassi di cambio tra BBD-HUF e HUF-BBD - 2025

Tassi di cambio tra BBD-HUF e HUF-BBD

Consulta qui di seguito i tassi di cambio per BBD-HUF e HUF-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 190,6127 HUF
1 HUF = 0,0052 BBD
1A 2A 3A

Jan 2025

DataBBD-HUFHUF-BBD
01 gen 2025 1 BBD = 195.8948 HUF 1 HUF = 0.0051 BBD
02 gen 2025 1 BBD = 198.0158 HUF 1 HUF = 0.0051 BBD
03 gen 2025 1 BBD = 199.3969 HUF 1 HUF = 0.005 BBD
04 gen 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
05 gen 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
06 gen 2025 1 BBD = 196.9595 HUF 1 HUF = 0.0051 BBD
07 gen 2025 1 BBD = 198.0909 HUF 1 HUF = 0.005 BBD
08 gen 2025 1 BBD = 199.7407 HUF 1 HUF = 0.005 BBD
09 gen 2025 1 BBD = 199.0133 HUF 1 HUF = 0.005 BBD
10 gen 2025 1 BBD = 198.8267 HUF 1 HUF = 0.005 BBD
11 gen 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
12 gen 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
13 gen 2025 1 BBD = 200.7093 HUF 1 HUF = 0.005 BBD
14 gen 2025 1 BBD = 198.8312 HUF 1 HUF = 0.005 BBD
15 gen 2025 1 BBD = 197.3452 HUF 1 HUF = 0.0051 BBD
16 gen 2025 1 BBD = 198.3022 HUF 1 HUF = 0.005 BBD
17 gen 2025 1 BBD = 198.3747 HUF 1 HUF = 0.005 BBD
18 gen 2025 1 BBD = 199.158 HUF 1 HUF = 0.005 BBD
19 gen 2025 1 BBD = 199.1712 HUF 1 HUF = 0.005 BBD
20 gen 2025 1 BBD = 198.0247 HUF 1 HUF = 0.005 BBD
21 gen 2025 1 BBD = 196.5886 HUF 1 HUF = 0.0051 BBD
22 gen 2025 1 BBD = 195.9843 HUF 1 HUF = 0.0051 BBD
23 gen 2025 1 BBD = 194.8133 HUF 1 HUF = 0.0051 BBD
24 gen 2025 1 BBD = 193.2435 HUF 1 HUF = 0.0052 BBD
25 gen 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
26 gen 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
27 gen 2025 1 BBD = 192.5867 HUF 1 HUF = 0.0052 BBD
28 gen 2025 1 BBD = 193.7789 HUF 1 HUF = 0.0052 BBD
29 gen 2025 1 BBD = 194.1504 HUF 1 HUF = 0.0052 BBD
30 gen 2025 1 BBD = 194.1487 HUF 1 HUF = 0.0052 BBD
31 gen 2025 1 BBD = 194.5894 HUF 1 HUF = 0.0051 BBD

Feb 2025

DataBBD-HUFHUF-BBD
01 feb 2025 1 BBD = 194.9859 HUF 1 HUF = 0.0051 BBD
02 feb 2025 1 BBD = 194.6618 HUF 1 HUF = 0.0051 BBD
03 feb 2025 1 BBD = 197.0819 HUF 1 HUF = 0.0051 BBD
04 feb 2025 1 BBD = 195.261 HUF 1 HUF = 0.0051 BBD
05 feb 2025 1 BBD = 192.9658 HUF 1 HUF = 0.0052 BBD
06 feb 2025 1 BBD = 194.0302 HUF 1 HUF = 0.0052 BBD
07 feb 2025 1 BBD = 193.418 HUF 1 HUF = 0.0052 BBD
08 feb 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
09 feb 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
10 feb 2025 1 BBD = 193.8035 HUF 1 HUF = 0.0052 BBD
11 feb 2025 1 BBD = 193.5507 HUF 1 HUF = 0.0052 BBD
12 feb 2025 1 BBD = 192.1097 HUF 1 HUF = 0.0052 BBD
13 feb 2025 1 BBD = 192.3451 HUF 1 HUF = 0.0052 BBD
14 feb 2025 1 BBD = 190.3408 HUF 1 HUF = 0.0053 BBD
15 feb 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
16 feb 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
17 feb 2025 1 BBD = 189.8132 HUF 1 HUF = 0.0053 BBD
18 feb 2025 1 BBD = 190.0747 HUF 1 HUF = 0.0053 BBD
19 feb 2025 1 BBD = 191.2548 HUF 1 HUF = 0.0052 BBD
20 feb 2025 1 BBD = 191.6864 HUF 1 HUF = 0.0052 BBD
21 feb 2025 1 BBD = 191.3616 HUF 1 HUF = 0.0052 BBD
22 feb 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
23 feb 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
24 feb 2025 1 BBD = 190.3571 HUF 1 HUF = 0.0053 BBD
25 feb 2025 1 BBD = 189.5687 HUF 1 HUF = 0.0053 BBD
26 feb 2025 1 BBD = 189.1531 HUF 1 HUF = 0.0053 BBD
27 feb 2025 1 BBD = 188.6585 HUF 1 HUF = 0.0053 BBD
28 feb 2025 1 BBD = 190.7137 HUF 1 HUF = 0.0052 BBD

Mar 2025

DataBBD-HUFHUF-BBD
01 mar 2025 1 BBD = 192.6944 HUF 1 HUF = 0.0052 BBD
02 mar 2025 1 BBD = 192.1862 HUF 1 HUF = 0.0052 BBD
03 mar 2025 1 BBD = 192.8334 HUF 1 HUF = 0.0052 BBD
04 mar 2025 1 BBD = 187.2255 HUF 1 HUF = 0.0053 BBD
05 mar 2025 1 BBD = 184.7934 HUF 1 HUF = 0.0054 BBD
06 mar 2025 1 BBD = 183.8455 HUF 1 HUF = 0.0054 BBD
07 mar 2025 1 BBD = 182.1349 HUF 1 HUF = 0.0055 BBD
08 mar 2025 1 BBD = 181.5118 HUF 1 HUF = 0.0055 BBD
09 mar 2025 1 BBD = 181.7364 HUF 1 HUF = 0.0055 BBD
10 mar 2025 1 BBD = 181.8093 HUF 1 HUF = 0.0055 BBD
11 mar 2025 1 BBD = 182.7957 HUF 1 HUF = 0.0055 BBD
12 mar 2025 1 BBD = 181.6519 HUF 1 HUF = 0.0055 BBD
13 mar 2025 1 BBD = 182.6333 HUF 1 HUF = 0.0055 BBD
14 mar 2025 1 BBD = 182.2483 HUF 1 HUF = 0.0055 BBD
15 mar 2025 1 BBD = 182.2057 HUF 1 HUF = 0.0055 BBD
16 mar 2025 1 BBD = 182.091 HUF 1 HUF = 0.0055 BBD
17 mar 2025 1 BBD = 181.4973 HUF 1 HUF = 0.0055 BBD
18 mar 2025 1 BBD = 180.3882 HUF 1 HUF = 0.0055 BBD
19 mar 2025 1 BBD = 180.3104 HUF 1 HUF = 0.0055 BBD
20 mar 2025 1 BBD = 181.3791 HUF 1 HUF = 0.0055 BBD
21 mar 2025 1 BBD = 182.1696 HUF 1 HUF = 0.0055 BBD
22 mar 2025 1 BBD = 182.4387 HUF 1 HUF = 0.0055 BBD
23 mar 2025 1 BBD = 182.383 HUF 1 HUF = 0.0055 BBD
24 mar 2025 1 BBD = 181.7726 HUF 1 HUF = 0.0055 BBD
25 mar 2025 1 BBD = 182.8989 HUF 1 HUF = 0.0055 BBD
26 mar 2025 1 BBD = 183.9038 HUF 1 HUF = 0.0054 BBD
27 mar 2025 1 BBD = 184.2175 HUF 1 HUF = 0.0054 BBD
28 mar 2025 1 BBD = 185.0747 HUF 1 HUF = 0.0054 BBD
29 mar 2025 1 BBD = 186.2945 HUF 1 HUF = 0.0054 BBD
30 mar 2025 1 BBD = 185.9854 HUF 1 HUF = 0.0054 BBD
31 mar 2025 1 BBD = 184.1775 HUF 1 HUF = 0.0054 BBD

Apr 2025

DataBBD-HUFHUF-BBD
01 apr 2025 1 BBD = 183.9968 HUF 1 HUF = 0.0054 BBD
02 apr 2025 1 BBD = 183.8881 HUF 1 HUF = 0.0054 BBD
03 apr 2025 1 BBD = 182.1639 HUF 1 HUF = 0.0055 BBD
04 apr 2025 1 BBD = 181.8506 HUF 1 HUF = 0.0055 BBD

Informazioni sui tassi di cambio tra BBD-HUF e HUF-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats